رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.6175 USDT | −6.89% | 21.01 M | −13.22% | 1.7701 USDT | 1.5937 USDT | 5.21 M | بيع |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.6176 USDT | −6.87% | 16.69 M | −24.63% | 1.7704 USDT | 1.5933 USDT | 4.05 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.6180 USDT | −6.95% | 5.17 M | −26.44% | 1.7717 USDT | 1.5943 USDT | 1.22 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.6180 USDT | −6.95% | 2.74 M | −29.46% | 1.7717 USDT | 1.5943 USDT | 625.02 K | بيع |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6191 USDT | −6.79% | 1.76 M | +16.40% | 1.7713 USDT | 1.5938 USDT | 482.81 K | بيع |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.6178 USDT | −6.89% | 914.8 K | −20.13% | 1.7700 USDT | 1.5938 USDT | 223.3 K | بيع |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.6182 USDT | −6.88% | 521.55 K | −21.85% | 1.7700 USDT | 1.5939 USDT | 122.36 K | بيع |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6138 USDT | −6.93% | 327.68 K | −10.31% | 1.7663 USDT | 1.5908 USDT | 260.62 K | بيع |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6174500 USDT | −6.87% | 0 | — | 1.7702000 USDT | 1.5940500 USDT | 1.74 M | بيع |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.6175 USDT | −6.90% | — | — | 1.7695 USDT | 1.5949 USDT | 315.14 K | حيادية |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.6176 USDT | −6.93% | — | — | 1.7702 USDT | 1.5943 USDT | 92.5 K | بيع |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.6179 USDT | −6.89% | — | — | 1.7708 USDT | 1.5940 USDT | 1.17 M | بيع |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6124 USDT | −7.40% | — | — | 1.7648 USDT | 1.5922 USDT | 35.52 K | بيع |