رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.5881 USDT | −8.57% | 19.56 M | −18.16% | 1.7701 USDT | 1.5681 USDT | 8.27 M | بيع |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.5870 USDT | −8.64% | 15.37 M | −25.74% | 1.7704 USDT | 1.5678 USDT | 6.45 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.5904 USDT | −8.56% | 4.58 M | −30.99% | 1.7717 USDT | 1.5683 USDT | 1.99 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.5904 USDT | −8.56% | 2.37 M | −35.65% | 1.7717 USDT | 1.5683 USDT | 1.03 M | بيع |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5904 USDT | −8.44% | 1.57 M | +6.57% | 1.7713 USDT | 1.5681 USDT | 726.3 K | بيع |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.5890 USDT | −8.54% | 1.17 M | −5.81% | 1.7695 USDT | 1.5678 USDT | 479.97 K | بيع |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5898 USDT | −8.51% | 854.89 K | −20.48% | 1.7700 USDT | 1.5678 USDT | 353.01 K | بيع |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.5903 USDT | −8.46% | 439.84 K | −32.10% | 1.7700 USDT | 1.5681 USDT | 177.85 K | بيع |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5857 USDT | −8.55% | 397.7 K | +27.45% | 1.7663 USDT | 1.5651 USDT | 361.89 K | بيع |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5898500 USDT | −8.47% | 0 | — | 1.7702000 USDT | 1.5680000 USDT | 2.77 M | بيع |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5896 USDT | −8.71% | — | — | 1.7648 USDT | 1.5721 USDT | 50.43 K | بيع |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.5898 USDT | −8.53% | — | — | 1.7708 USDT | 1.5686 USDT | 1.82 M | بيع |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.5899 USDT | −8.48% | — | — | 1.7702 USDT | 1.5677 USDT | 132.59 K | بيع |