ابدأ الآن
SUPER / TetherUSSUPER / TetherUSSUPER / TetherUS

SUPER / TetherUS

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUPER / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
SUPERUSDT.PSuperVerse/USD Tether Perpetual ContractBingX0.08688 USDT+0.46%2.27 M−1.23%0.08784 USDT0.08634 USDT4.38 M
شراء
SUPERUSDT.PSUPER / Tether USD PERPETUAL CONTRACTLBANK0.08682 USDT+0.45%1.48 M+32.58%0.08778 USDT0.08625 USDT3.8 M
شراء
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACTBinance0.08680 USDT+0.40%801.99 K+32.74%0.08780 USDT0.08624 USDT2.06 M
شراء
SUPERUSDT.PSuperVerce perpetual contractWhiteBIT0.08735 USDT+0.76%365.53 K+40.46%0.08863 USDT0.08588 USDT825.56 K
شراء
SUPERUSDT.PSuperVerse / Tether LINEAR FUTURES CONTRACTBITUNIX0.08681 USDT+0.45%309.52 K+196.60%0.08778 USDT0.08628 USDT207.32 K
شراء
SUPERUSDTSUPER / USDT Spot Trading PairPhemex0.0873 USDT+0.81%272.27 K−0.92%0.0882 USDT0.0863 USDT513.93 K
شراء
SUPERUSDTSUPER / TetherUSBinance0.0871 USDT+0.58%200.96 K+36.25%0.0880 USDT0.0866 USDT539.38 K
شراء
SUPERUSDT.PSUPERUSDT Perpetual ContractBybit0.08698 USDT+0.46%173.11 K+32.47%0.08789 USDT0.08645 USDT543.77 K
شراء
SUPERUSDT.PSUPERUSDT Perpetual ContractZoomex0.08698 USDT+0.46%172.88 K+33.50%0.08789 USDT0.08645 USDT543.77 K
شراء
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08698 USDT+0.46%172.85 K+32.27%0.08789 USDT0.08645 USDT543.77 K
شراء
SUPERUSDTSUPERVERSE/USD TETHERBloFin0.0869 USDT+0.12%167.07 K+119.18%0.0882 USDT0.0864 USDT616.4 K
حيادية
SUPERUSDT.PSuperFarm/TetherUSToobit0.08681 USDT+0.45%140.9 K+34.60%0.08780 USDT0.08626 USDT283.45 K
شراء
SUPERUSDT.PSUPERVERSE / TETHER PERPETUAL CONTRACTCoinEx0.086956 USDT+0.42%93.87 K+5.12%0.088037 USDT0.086466 USDT168.88 K
شراء
SUPERUSDTSuperVerse / Tether SPOTBITUNIX0.0871 USDT+0.69%74.28 K−0.03%0.0881 USDT0.0865 USDT150.01 K
شراء
SUPERUSDSuperVerse / US DollarCoinbase0.08690 USD+0.53%71.14 K+22.59%0.08780 USD0.08637 USD208.55 K
شراء
SUPERUSDCSuperVerse / USDCCoinbase0.08690 USDC+0.53%71.12 K+23.06%0.08780 USDC0.08637 USDC208.55 K
شراء
SUPERTRYSUPER / Turkish LiraBinance4.15 TRY+0.73%51.13 K+166.81%4.21 TRY4.14 TRY142.71 K
شراء
SUPERUSDT.PSUPERVERSE / USDT PERPETUAL SWAP CONTRACTKCEX0.08681 USDT+0.47%39.68 K−9.53%0.08780 USDT0.08627 USDT104.47 K
شراء
SUPERUSDTSuperVerse/USD Tether SpotBingX0.0872 USDT+0.46%34.47 K+5.75%0.0881 USDT0.0864 USDT74.2 K
شراء
SUPEREURSuperVerse / EuroBitvavo0.075890 EUR+1.20%33.11 K+40.17%0.075960 EUR0.075350 EUR108.47 K
شراء
SUPERKRWSuperVerse / KRWUpBit123.0 KRW+0.82%31.25 K+994.72%123.0 KRW121.0 KRW61.3 K
حيادية
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACTBitget0.0872 USDT+0.93%27.4 K+24.87%0.0877 USDT0.0864 USDT119.9 K
شراء
SUPERUSDTSuperVerce / Tether USWhiteBIT0.0870 USDT+0.46%24.08 K+29.86%0.0880 USDT0.0864 USDT78.41 K
شراء
SUPERKRWSUPER / South Korean WonBithumb122.0000 KRW+1.67%19.38 K+13.65%122.0000 KRW121.0000 KRW32.09 K
شراء
SUPERUSDTSUPERVERSE / TETHERCoinEx0.087149 USDT+0.58%17.61 K+1.32%0.087756 USDT0.086649 USDT33.77 K
شراء
SUPEREURSUPER / EuroKraken0.0757 EUR+0.26%14.89 K+133.57%0.0760 EUR0.0753 EUR85.17 K
شراء
SUPERUSDTSUPERVERSE / USDTKCEX0.0873 USDT+0.69%12.21 K−4.15%0.0881 USDT0.0867 USDT23.77 K
شراء
SUPERUSDTSUPERUSDT SPOTBitget0.0868 USDT+0.35%11.84 K+45.25%0.0877 USDT0.0864 USDT43.06 K
شراء
SUPERUSDCSuperVerce / USD CoinWhiteBIT0.0868 USDC+0.70%10.3 K+228.58%0.0883 USDC0.0865 USDC33.29 K
شراء
SUPERUSDSUPER / U. S. DollarKraken0.0872 USD+1.04%10.16 K−45.76%0.0877 USD0.0870 USD45.75 K
شراء
SUPERUSDTSUPERFARM/TETHER USDTBitrue0.0869 USDT+0.23%9.68 K+122.96%0.0880 USDT0.0862 USDT68.69 K
حيادية
SUPERUSDT.PSUPER USDT PERPETUALPionex0.0868 USDT+0.46%5.75 K+8.00%0.0877 USDT0.0863 USDT12.1 K
شراء
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08670 USDT+0.35%4.71 K−41.34%0.08780 USDT0.08620 USDT1.3 K
شراء
SUPERUSDTSuperVerse / TetherKuCoin0.0871 USDT+0.69%3.27 K+587.46%0.0879 USDT0.0870 USDT3.65 K
شراء
SUPERUSDSuperFarm / USDCrypto.com0.0876 USD+0.46%2.48 K+24.78%0.0877 USD0.0867 USD9.11 K
شراء
SUPERUSDTSuperFarm/TetherGate0.08748 USDT0.00%2.08 K−8.62%0.08780 USDT0.08706 USDT14.19 K
حيادية
SUPERUSDTSUPERVERSE/TETHERUSWEEX0.0871 USDT+0.46%1.19 K+54.28%0.0880 USDT0.0862 USDT7.58 K
حيادية
SUPERUSDTSuperFarm / TetherCrypto.com0.0876 USDT+3.79%275+98.90%0.0877 USDT0.0872 USDT3.15 K
شراء
SUPERUSDTSUPER / Tether USDHTX0.0851 USDT+4.03%161+314.99%0.0858 USDT0.0837 USDT2.63 K
حيادية
SUPERUSDTSuperFarm / Tether USDPoloniex0.0787 USDT−21.22%40.00%0.0787 USDT0.0787 USDT47
بيع
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURESMEXC0.08680 USDT+0.42%——0.08780 USDT0.08628 USDT22.13 K
شراء
SUPERUSDT.PSUPERVERSE/TETHERUS PERPETUAL CONTRACTWEEX0.08680 USDT+0.40%——0.08781 USDT0.08628 USDT964.63 K
شراء
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0.08646 USD+0.90%——0.08646 USD0.08646 USD5
حيادية
SUPERSuperVerse / USDCAerodrome (Base)0.08620 USD+0.73%——0.08726 USD0.08558 USD1.18 K
شراء
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACTGate0.0868 USDT+0.58%——0.0879 USDT0.0865 USDT18.8 K
شراء
SUPERSuperFarm / WETHUniswap v2 (Ethereum)0.08713 USD−0.01%——0.08790 USD0.08711 USD40.07 K
شراء
SUPERUSDT.PSUPERVERSE/USDT PERPETUAL SWAP CONTRACTXT.com0.0877 USDT+0.46%——0.0887 USDT0.0871 USDT2.07 M
شراء
SUPERUSDT.PSuperVerse/Tether Perpetual ContractKuCoin0.0868 USDT+0.35%——0.0879 USDT0.0864 USDT13.34 K
شراء
SUPERWETH_25647ESuperFarm / Wrapped Ether on Ethereum (0x25647E01Bd0967C1B9599FA3521939871D1d0888)Uniswap v2 (Ethereum)0.00004539 WETH−0.54%——0.00004595 WETH0.00004539 WETH458.4 K
حيادية
SUPERUSDC_DA7962SuperVerse / USD Coin on BASE (0xda7962d28C9Cccd2356A771733a63A590d3b257E)Aerodrome (Base)0.08620 USDC+0.73%——0.08726 USDC0.08558 USDC13.58 K
شراء
SUPERUSD.PMSUPERUSD Multi Collateral Perpetual Futures ContractKraken0.08703 USD+0.75%——0.08703 USD0.08703 USD947
شراء