رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0199 USDT | +3.97% | 20.02 M | −46.12% | 1.0321 USDT | 0.9528 USDT | 16.764 M | حيادية |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.020 USDT | +3.87% | 3.783 M | −46.49% | 1.033 USDT | 0.954 USDT | 3.524 M | حيادية |
SUSHIUSDTSushi / Tether USD | HTX | 1.0186 USDT | +1.11% | 3.484 M | −9.88% | 1.0310 USDT | 0.9980 USDT | 644.198 K | حيادية |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.020 USDT | +3.76% | 559.729 K | −37.28% | 1.033 USDT | 0.953 USDT | 517.415 K | حيادية |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0198 USDT | +3.86% | 426.541 K | −45.61% | 1.0329 USDT | 0.9531 USDT | 376.107 K | حيادية |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.017 USD | +3.88% | 174.41 K | −60.74% | 1.027 USD | 0.954 USD | 141.66 K | حيادية |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1434.0000 KRW | +2.28% | 89.464 K | −61.00% | 1449.0000 KRW | 1346.0000 KRW | 84.275 K | بيع |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.01650000 USD | +3.32% | 78.287 K | −19.43% | 1.03310000 USD | 0.95667000 USD | 70.247 K | حيادية |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001728 BTC | +2.43% | 73.744 K | −23.88% | 0.00001738 BTC | 0.00001665 BTC | 70.247 K | حيادية |
SUSHIUSDTSUSHI / USDT | MEXC | 1.020 USDT | +3.87% | 54.804 K | −48.62% | 1.032 USDT | 0.954 USDT | 48.9 K | حيادية |
SUSHIUSTSUSHI / UST | BITFINEX | 1.01980000 USDT | +3.71% | 53.221 K | −66.06% | 1.03010000 USDT | 0.95886000 USDT | 48.223 K | حيادية |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.017 USD | +3.46% | 47.184 K | −40.01% | 1.030 USD | 0.958 USD | 46.404 K | حيادية |
SUSHIEURSUSHI / Euro | KRAKEN | 0.954 EUR | +6.47% | 44.91 K | −36.27% | 0.960 EUR | 0.893 EUR | 44.615 K | حيادية |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001729 BTC | +2.73% | 43.749 K | −47.42% | 0.00001734 BTC | 0.00001660 BTC | 39.534 K | حيادية |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.02300850 USD | +4.12% | 41.579 K | −43.87% | 1.03230651 USD | 0.95657865 USD | 39.534 K | حيادية |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000174 BTC | +3.57% | 32.67 K | −40.84% | 0.0000174 BTC | 0.0000166 BTC | 27.975 K | حيادية |
SUSHIETHSUSHI / ETH | MEXC | 0.0003410 ETH | +3.02% | 19.509 K | −2.49% | 0.0003440 ETH | 0.0003270 ETH | 16.954 K | حيادية |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0174 USDT | +3.91% | 16.244 K | +7.38% | 1.0598 USDT | 0.9532 USDT | 13.635 K | حيادية |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0167 USDC | +3.93% | 9.164 K | +21.42% | 1.0329 USDC | 0.9529 USDC | 8.022 K | حيادية |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 45.2694 UAH | +3.13% | 5.94 K | −37.58% | 45.9971 UAH | 42.6698 UAH | 4.71 K | حيادية |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.028 USDT | +4.68% | 4.242 K | +3.49% | 1.028 USDT | 0.952 USDT | 2.784 K | حيادية |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.020 USDC | +4.08% | 3.788 K | −46.26% | 1.033 USDC | 0.953 USDC | 3.525 K | حيادية |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3019 WFTM | +0.49% | — | — | 0.3052 WFTM | 0.3004 WFTM | 2.058 K | حيادية |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2039 USD | −0.31% | — | — | 0.2056 USD | 0.1988 USD | 413 | بيع |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0198 USDT | +3.96% | — | — | 1.0318 USDT | 0.9529 USDT | 8.186 M | حيادية |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.0201 USDT | +3.96% | — | — | 1.0321 USDT | 0.9526 USDT | 6.692 M | حيادية |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0191 USD | +3.82% | — | — | 1.0317 USD | 0.9535 USD | 1.262 K | حيادية |