رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.8091 USDT | +2.02% | 32.355 M | +67.39% | 0.8245 USDT | 0.7910 USDT | 5.869 M | شراء |
SUSHIUSDTSUSHI / TetherUS | Binance | 0.809 USDT | +2.28% | 7.513 M | +39.43% | 0.824 USDT | 0.790 USDT | 1.237 M | شراء |
SUSHIUSDTSushi / Tether USD | HTX | 0.8070 USDT | −0.60% | 3.033 M | +35.30% | 0.8242 USDT | 0.7534 USDT | 2.102 M | شراء |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0.8094 USDT | +2.15% | 898.444 K | +130.24% | 0.8234 USDT | 0.7896 USDT | 189.945 K | شراء |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0.811 USDT | +2.40% | 751.86 K | +52.48% | 0.825 USDT | 0.781 USDT | 172.953 K | شراء |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0.8059 USDT | +1.56% | 298.676 K | +38.53% | 0.8225 USDT | 0.7912 USDT | 62.132 K | شراء |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,135.0000 KRW | +3.56% | 218.964 K | +91.62% | 1,149.0000 KRW | 1,103.0000 KRW | 82.204 K | شراء قوي |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0.807 USD | +2.54% | 211.515 K | +31.24% | 0.822 USD | 0.793 USD | 32.979 K | شراء |
SUSHIUSDTSUSHI / USDT | MEXC | 0.808 USDT | +1.89% | 197.213 K | +54.43% | 0.823 USDT | 0.790 USDT | 80.746 K | شراء |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00000990 BTC | −0.20% | 174.249 K | +94.25% | 0.00001013 BTC | 0.00000983 BTC | 43.638 K | بيع |
SUSHIUSDSUSHI / US Dollar | Binance | 0.80675466 USD | +1.11% | 165.281 K | +96.24% | 0.82457552 USD | 0.79043236 USD | 43.638 K | شراء |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.0730 SGD | +2.39% | 149.725 K | +32.94% | 1.0900 SGD | 1.0480 SGD | 32.15 K | شراء |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0.8080 USD | +2.41% | 148.419 K | +32.27% | 0.8210 USD | 0.7890 USD | 24.219 K | شراء |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0.80893000 USD | +1.86% | 136.269 K | +457.56% | 0.82228000 USD | 0.79092000 USD | 14.612 K | شراء |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00000993 BTC | +0.61% | 120.391 K | +495.58% | 0.00001010 BTC | 0.00000983 BTC | 14.59 K | بيع |
SUSHIUSTSUSHI / UST | Bitfinex | 0.80583000 USDT | +1.56% | 60.263 K | +104.86% | 0.82099000 USDT | 0.79755000 USDT | 2.407 K | شراء |
SUSHIEURSUSHI / Euro | Kraken | 0.766 EUR | +6.09% | 40.392 K | +1.75% | 0.766 EUR | 0.741 EUR | 3.676 K | شراء قوي |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000010002 BTC | +1.89% | 13.269 K | +54.42% | 0.000010068 BTC | 0.000009886 BTC | 2.946 K | حياديه |
SUSHIEURSushi / Euro | Bitstamp | 0.75885 EUR | +4.43% | 11.981 K | +341.02% | 0.75885 EUR | 0.75806 EUR | 65 | شراء قوي |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 34.6274 UAH | +1.74% | 9.964 K | +73.92% | 35.2680 UAH | 34.0527 UAH | 1.668 K | شراء |
SUSHIETHSUSHI / ETH | MEXC | 0.0002548 ETH | +2.33% | 8.716 K | +11.21% | 0.0002573 ETH | 0.0002489 ETH | 2.041 K | بيع |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0.807 USDT | +7.03% | 7.389 K | +144.40% | 0.818 USDT | 0.795 USDT | 1.149 K | شراء قوي |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0.810 USDC | +2.14% | 7.381 K | +39.11% | 0.825 USDC | 0.791 USDC | 1.197 K | شراء |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0.78300 USD | +6.18% | 2.702 K | −60.45% | 0.83071 USD | 0.76109 USD | 3.39 K | شراء |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1.0640 XSGD | +2.41% | 0 | — | 1.0810 XSGD | 1.0390 XSGD | 31.894 K | شراء |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0.1907 USD | +29.84% | — | — | 0.1918 USD | 0.1468 USD | 8 | شراء قوي |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.8075 USD | +2.02% | — | — | 0.8236 USD | 0.7903 USD | 55.49 K | شراء |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0.2443 WFTM | +17.96% | — | — | 0.2458 WFTM | 0.2071 WFTM | 41 | شراء قوي |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0.8087 USDT | +2.01% | — | — | 0.8241 USDT | 0.7907 USDT | 821.749 K | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8092 USDT | +2.03% | — | — | 0.8242 USDT | 0.7913 USDT | 2.109 M | شراء |