رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.1616 USDT | −3.94% | 49.49 M | −16.04% | 1.2210 USDT | 1.1399 USDT | 34.72 M | شراء |
SUSHIUSDTSUSHI / TetherUS | Binance | 1.160 USDT | −3.89% | 15.72 M | −23.06% | 1.220 USDT | 1.139 USDT | 11.13 M | شراء |
SUSHIUSDTSushi / Tether USD | HTX | 1.1601 USDT | +1.45% | 2.53 M | +0.46% | 1.1629 USDT | 1.1390 USDT | 401.99 K | شراء |
SUSHIUSDTSushi / Tether US | WhiteBIT | 1.1596 USDT | −3.97% | 2.42 M | −9.04% | 1.2194 USDT | 1.1396 USDT | 1.76 M | شراء |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 1.161 USDT | −3.81% | 903.08 K | −0.31% | 1.218 USDT | 1.133 USDT | 690.98 K | شراء |
SUSHIUSDTSUSHI / TETHER | CoinEx | 1.1584 USDT | −4.09% | 405.36 K | −38.74% | 1.2177 USDT | 1.1401 USDT | 308.26 K | شراء |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,618.0000 KRW | −3.80% | 328.59 K | −48.95% | 1,700.0000 KRW | 1,597.0000 KRW | 227.69 K | شراء |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001219 BTC | −3.18% | 286.64 K | −19.22% | 0.00001276 BTC | 0.00001200 BTC | 175.71 K | شراء |
SUSHIUSDSUSHI / US Dollar | Binance | 1.15848494 USD | −4.11% | 283.74 K | −20.42% | 1.21833054 USD | 1.13912172 USD | 175.71 K | شراء |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1.1560 USD | −4.07% | 243.19 K | +1.99% | 1.2120 USD | 1.1370 USD | 219.88 K | شراء |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.5520 SGD | −3.96% | 242.22 K | +1.87% | 1.6290 SGD | 1.5270 SGD | 293.62 K | شراء |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 1.150 USD | −4.88% | 212.6 K | −23.07% | 1.218 USD | 1.140 USD | 132.11 K | شراء |
SUSHIUSDTSUSHI / USDT | MEXC | 1.1592 USDT | −4.01% | 125.17 K | −46.08% | 1.2170 USDT | 1.1401 USDT | 93.85 K | شراء |
SUSHIUSDSUSHI / Dollar | Bitfinex | 1.15960000 USD | −4.16% | 91.47 K | −48.42% | 1.21850000 USD | 1.14180000 USD | 57.05 K | شراء |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001219 BTC | −3.33% | 84.27 K | −48.47% | 0.00001276 BTC | 0.00001201 BTC | 57.05 K | شراء |
SUSHIEURSUSHI / Euro | Kraken | 1.099 EUR | −4.18% | 79.62 K | −42.78% | 1.154 EUR | 1.086 EUR | 55.52 K | شراء |
SUSHIUSTSUSHI / UST | Bitfinex | 1.15680000 USDT | −4.16% | 69.77 K | −40.50% | 1.20610000 USDT | 1.14130000 USDT | 48.33 K | شراء |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000012163 BTC | −3.25% | 28.56 K | +33.56% | 0.000012704 BTC | 0.000012006 BTC | 29.63 K | شراء |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.145 USDT | −4.66% | 16.47 K | +95.01% | 1.221 USDT | 1.145 USDT | 4.56 K | شراء |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.158 USDC | −4.30% | 15.81 K | −22.46% | 1.219 USDC | 1.139 USDC | 10.91 K | شراء |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 49.9849 UAH | −4.08% | 12.68 K | −12.15% | 52.3696 UAH | 49.1045 UAH | 9.09 K | شراء |
SUSHIETHSUSHI / ETH | MEXC | 0.0003248 ETH | −1.75% | 9.25 K | +8.56% | 0.0003335 ETH | 0.0003197 ETH | 7.11 K | شراء |
SUSHIEURSushi / Euro | Bitstamp | 1.09650 EUR | −3.73% | 5.54 K | −75.09% | 1.13219 EUR | 1.09650 EUR | 3.84 K | شراء |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.15680 USD | −4.36% | 4.11 K | −57.06% | 1.20916 USD | 1.12266 USD | 1.77 K | شراء |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1.5400 XSGD | −3.93% | 0 | — | 1.6160 XSGD | 1.5150 XSGD | 291.28 K | شراء |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.2452 USD | −1.83% | — | — | 0.2498 USD | 0.2412 USD | 398 | شراء |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) | SpookySwap v2 (Fantom) | 0.2404 WFTM | −1.83% | — | — | 0.2449 WFTM | 0.2364 WFTM | 1.63 K | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1613 USDT | −3.94% | — | — | 1.2200 USDT | 1.1408 USDT | 37.27 M | شراء |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 1.1607 USDT | −4.02% | — | — | 1.2206 USDT | 1.1398 USDT | 3.42 M | شراء |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1607 USD | −3.92% | — | — | 1.2199 USD | 1.1394 USD | 430.45 K | شراء |