رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1126 USDT | +7.04% | 28.053 M | −6.28% | 1.1166 USDT | 1.0152 USDT | 24.765 M | حيادية |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.113 USDT | +6.92% | 4.657 M | −13.91% | 1.118 USDT | 1.016 USDT | 4.137 M | حيادية |
SUSHIUSDTSushi / Tether USD | HTX | 1.1126 USDT | +3.81% | 2.71 M | −3.01% | 1.1164 USDT | 1.0704 USDT | 606.216 K | حيادية |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.116 USDT | +7.31% | 616.147 K | −12.86% | 1.128 USDT | 1.014 USDT | 543.956 K | حيادية |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.110 USD | +6.73% | 401.971 K | +815.69% | 1.118 USD | 1.017 USD | 324.21 K | حيادية |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.1126 USDT | +7.00% | 342.303 K | −25.20% | 1.1178 USDT | 1.0160 USDT | 296.002 K | حيادية |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.115 USD | +7.21% | 125.803 K | −47.13% | 1.115 USD | 1.016 USD | 111.438 K | حيادية |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1548.0000 KRW | +6.17% | 115.849 K | −39.27% | 1560.0000 KRW | 1424.0000 KRW | 102.249 K | حيادية |
SUSHIUSDTSUSHI / USDT | MEXC | 1.112 USDT | +6.82% | 78.614 K | +3.89% | 1.117 USDT | 1.016 USDT | 70.885 K | حيادية |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001780 BTC | +4.83% | 71.941 K | −36.55% | 0.00001783 BTC | 0.00001674 BTC | 64.232 K | شراء |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.11509257 USD | +7.11% | 68.714 K | −37.56% | 1.11721380 USD | 1.01837823 USD | 64.232 K | حيادية |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.11430000 USD | +6.97% | 58.871 K | −34.00% | 1.11850000 USD | 1.02220000 USD | 50.799 K | حيادية |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001781 BTC | +4.58% | 54.998 K | −36.29% | 0.00001783 BTC | 0.00001678 BTC | 50.772 K | شراء |
SUSHIUSTSUSHI / UST | BITFINEX | 1.11100000 USDT | +6.85% | 48.874 K | +30.61% | 1.11560000 USDT | 1.01880000 USDT | 44.573 K | حيادية |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000178 BTC | +4.09% | 26.133 K | −33.49% | 0.0000179 BTC | 0.0000167 BTC | 23.378 K | شراء |
SUSHIETHSUSHI / ETH | MEXC | 0.0003686 ETH | +5.25% | 22.093 K | +7.25% | 0.0003692 ETH | 0.0003440 ETH | 19.161 K | شراء |
SUSHIEURSUSHI / Euro | KRAKEN | 1.035 EUR | +7.48% | 21.786 K | −48.26% | 1.035 EUR | 0.952 EUR | 17.176 K | حيادية |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.1108 USDT | +6.82% | 12.677 K | +74.08% | 1.1170 USDT | 1.0173 USDT | 11.073 K | حيادية |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 49.7156 UAH | +7.58% | 4.844 K | −20.27% | 49.8540 UAH | 45.4700 UAH | 3.742 K | حيادية |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.110 USDC | +6.63% | 4.662 K | −13.46% | 1.117 USDC | 1.015 USDC | 4.134 K | حيادية |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.110 USDT | +8.61% | 4.529 K | +275.95% | 1.110 USDT | 1.022 USDT | 4.198 K | حيادية |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.1157 USDC | +7.11% | 1.95 K | +1.11% | 1.1167 USDC | 1.0168 USDC | 1.652 K | حيادية |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3025 WFTM | −0.51% | — | — | 0.3040 WFTM | 0.3025 WFTM | 40 | بيع |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.1110 USDT | +6.86% | — | — | 1.1167 USDT | 1.0156 USDT | 6.147 M | حيادية |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1098 USD | +6.59% | — | — | 1.1164 USD | 1.0165 USD | 1.512 K | حيادية |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1109 USDT | +6.85% | — | — | 1.1163 USDT | 1.0157 USDT | 39.748 M | حيادية |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2115 USD | +4.88% | — | — | 0.2115 USD | 0.2017 USD | 8 | بيع |