رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9550 | +0.94% | 28.831 M | +6.66% | 0.9833 | 0.9202 | 10.05 M | بيع |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.956 | +0.95% | 4.833 M | +25.41% | 0.984 | 0.920 | 1.732 M | بيع |
SUSHIUSDTSushi / Tether USD | HTX | 0.9556 | +3.96% | 3.489 M | −1.33% | 0.9839 | 0.9095 | 2.65 M | بيع |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.955 | +0.84% | 746.192 K | +22.16% | 0.985 | 0.921 | 273.811 K | بيع |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.95747000 | +0.91% | 391.625 K | +948.86% | 0.98837000 | 0.92298000 | 362.319 K | بيع |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001558 | +0.65% | 386.13 K | +999.12% | 0.00001589 | 0.00001513 | 362.319 K | بيع |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.9552 | +0.78% | 158.51 K | −3.60% | 0.9840 | 0.9205 | 69.248 K | بيع |
SUSHIUSTSUSHI / UST | BITFINEX | 0.95637000 | +0.96% | 112.097 K | +53.90% | 0.98362000 | 0.93014000 | 60.835 K | بيع |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1414.0000 | +0.28% | 100.185 K | +25.80% | 1453.0000 | 1371.0000 | 28.904 K | بيع |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.955 | +0.63% | 96.176 K | −36.63% | 0.983 | 0.923 | 49.553 K | بيع |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001555 | +0.78% | 71.706 K | +55.57% | 0.00001587 | 0.00001512 | 21.436 K | بيع |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.95380015 | +0.76% | 65.83 K | +55.63% | 0.98385097 | 0.92364103 | 21.436 K | بيع |
SUSHIUSDTSUSHI / USDT | MEXC | 0.955 | +0.84% | 51.603 K | −28.73% | 0.984 | 0.921 | 12.526 K | بيع |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.959 | +0.21% | 50.675 K | −49.05% | 0.980 | 0.925 | 9.905 K | بيع |
SUSHIEURSUSHI / Euro | KRAKEN | 0.892 | +0.34% | 42.773 K | −6.50% | 0.916 | 0.865 | 5.566 K | بيع |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000156 | +1.30% | 41.744 K | −4.94% | 0.0000159 | 0.0000151 | 15.753 K | بيع |
SUSHIETHSUSHI / ETH | MEXC | 0.0003211 | +1.10% | 20.308 K | +4.58% | 0.0003248 | 0.0003111 | 7.627 K | بيع |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.9549 | +1.11% | 13.374 K | +3.32% | 0.9825 | 0.9205 | 3.863 K | بيع |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 43.4033 | +0.73% | 9.774 K | −16.10% | 44.6500 | 41.9844 | 2.972 K | بيع |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9568 | +1.14% | 8.599 K | −2.19% | 0.9848 | 0.9215 | 3.195 K | بيع |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.956 | +0.84% | 4.808 K | +24.88% | 0.983 | 0.920 | 1.718 K | بيع |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.953 | +0.95% | 2.504 K | +19.44% | 0.974 | 0.924 | 822 | بيع |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9549 | +0.90% | — | — | 0.9830 | 0.9205 | 2.695 M | بيع |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.1940 | −6.48% | — | — | 0.2075 | 0.1938 | 14 | بيع |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.9577 | +0.98% | — | — | 0.9854 | 0.9223 | 187 | بيع |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3003 | +0.55% | — | — | 0.3003 | 0.2986 | 68 | حيادية |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9547 | +0.89% | — | — | 0.9833 | 0.9202 | 2.067 M | بيع |