رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0316 USDT | +1.14% | 17.455 M | −52.72% | 1.0478 USDT | 1.0174 USDT | 1.916 M | حيادية |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.032 USDT | +1.08% | 3.802 M | −43.49% | 1.049 USDT | 1.018 USDT | 343.886 K | حيادية |
SUSHIUSDTSushi / Tether USD | HTX | 1.0308 USDT | +2.32% | 3.189 M | −19.19% | 1.0471 USDT | 0.9980 USDT | 1.438 M | حيادية |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.031 USDT | +1.08% | 565.714 K | −33.39% | 1.050 USDT | 1.012 USDT | 54.799 K | حيادية |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0329 USDT | +1.15% | 371.817 K | −51.86% | 1.0489 USDT | 1.0181 USDT | 58.169 K | حيادية |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.032 USD | +0.98% | 165.028 K | −60.25% | 1.046 USD | 1.019 USD | 27.603 K | حيادية |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1463.0000 KRW | +1.95% | 81.368 K | −52.87% | 1473.0000 KRW | 1434.0000 KRW | 11.507 K | حيادية |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.03620000 USD | +1.22% | 80.935 K | −15.93% | 1.04950000 USD | 1.02170000 USD | 6.639 K | حيادية |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001733 BTC | +0.17% | 74.459 K | −22.77% | 0.00001764 BTC | 0.00001728 BTC | 6.639 K | حيادية |
SUSHIUSDTSUSHI / USDT | MEXC | 1.031 USDT | +1.08% | 54.652 K | −44.87% | 1.048 USDT | 1.019 USDT | 4.356 K | حيادية |
SUSHIUSTSUSHI / UST | BITFINEX | 1.03470000 USDT | +1.51% | 52.128 K | −63.12% | 1.04420000 USDT | 1.01950000 USDT | 3.987 K | حيادية |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.034 USD | +1.17% | 49.481 K | −34.69% | 1.047 USD | 1.026 USD | 3.633 K | حيادية |
SUSHIEURSUSHI / Euro | KRAKEN | 0.970 EUR | +0.52% | 46.294 K | −23.41% | 0.974 EUR | 0.970 EUR | 979 | حيادية |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001728 BTC | −0.06% | 45.04 K | −46.04% | 0.00001764 BTC | 0.00001727 BTC | 7.933 K | حيادية |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.03454801 USD | +1.11% | 43.073 K | −41.88% | 1.04890368 USD | 1.02092348 USD | 7.895 K | حيادية |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000173 BTC | 0.00% | 30.449 K | −44.64% | 0.0000176 BTC | 0.0000173 BTC | 4.051 K | بيع |
SUSHIETHSUSHI / ETH | MEXC | 0.0003432 ETH | +0.29% | 19.383 K | −1.87% | 0.0003480 ETH | 0.0003411 ETH | 2.955 K | حيادية |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0310 USDT | +1.30% | 13.698 K | −17.67% | 1.0471 USDT | 1.0168 USDT | 290 | حيادية |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0327 USDC | +0.86% | 8.047 K | −5.86% | 1.0494 USDC | 1.0173 USDC | 301 | حيادية |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 46.1770 UAH | +1.17% | 5.071 K | −47.72% | 46.8747 UAH | 45.6110 UAH | 695 | حيادية |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.032 USDC | +1.18% | 3.804 K | −43.36% | 1.049 USDC | 1.018 USDC | 339 | حيادية |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.029 USDT | +1.58% | 2.658 K | −35.46% | 1.043 USDT | 1.029 USDT | 50 | حيادية |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3019 WFTM | +0.49% | — | — | 0.3052 WFTM | 0.3004 WFTM | 2.058 K | حيادية |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2039 USD | −0.31% | — | — | 0.2056 USD | 0.1988 USD | 413 | بيع |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.0312 USDT | +1.03% | — | — | 1.0479 USDT | 1.0178 USDT | 639.347 K | حيادية |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0315 USDT | +1.13% | — | — | 1.0476 USDT | 1.0176 USDT | 898.118 K | حيادية |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0321 USD | +1.12% | — | — | 1.0472 USD | 1.0171 USD | 230 | حيادية |