رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7753 USDT | +1.53% | 19.253 M | +8.97% | 0.7862 USDT | 0.7476 USDT | 9.178 M | شراء |
SUSHIUSDTSUSHI / TetherUS | Binance | 0.774 USDT | +1.44% | 5.268 M | −6.45% | 0.786 USDT | 0.747 USDT | 2.554 M | شراء |
SUSHIUSDTSushi / Tether USD | HTX | 0.7728 USDT | +4.53% | 2.276 M | +3.41% | 0.7844 USDT | 0.7242 USDT | 1.87 M | شراء |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0.774 USDT | +1.44% | 500.577 K | +15.24% | 0.788 USDT | 0.741 USDT | 239.339 K | شراء |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0.7736 USDT | +1.40% | 399.415 K | +12.37% | 0.7854 USDT | 0.7476 USDT | 206.649 K | شراء |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0.7725 USDT | +1.19% | 205.891 K | +0.00% | 0.7873 USDT | 0.7481 USDT | 75.592 K | شراء |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0.776 USD | +0.91% | 148.385 K | +66.61% | 0.785 USD | 0.749 USD | 49.62 K | شراء |
SUSHIUSDTSUSHI / USDT | MEXC | 0.773 USDT | +1.31% | 145.649 K | −66.50% | 0.786 USDT | 0.748 USDT | 48.262 K | شراء |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.0230 SGD | +1.39% | 110.747 K | +5.91% | 1.0390 SGD | 0.9890 SGD | 39.525 K | شراء |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0.7720 USD | +1.45% | 110.334 K | +5.85% | 0.7840 USD | 0.7460 USD | 29.814 K | شراء |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,071.0000 KRW | +1.13% | 98.598 K | −22.06% | 1,087.0000 KRW | 1,044.0000 KRW | 29.761 K | شراء |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00000976 BTC | −2.01% | 94.303 K | +74.83% | 0.00000999 BTC | 0.00000975 BTC | 59.769 K | بيع |
SUSHIUSDSUSHI / US Dollar | Binance | 0.77161350 USD | +1.03% | 88.337 K | +93.14% | 0.78470958 USD | 0.74813466 USD | 59.769 K | شراء |
SUSHIEURSUSHI / Euro | Kraken | 0.730 EUR | +2.38% | 43.704 K | +13.01% | 0.730 EUR | 0.698 EUR | 21.858 K | شراء |
SUSHIUSTSUSHI / UST | Bitfinex | 0.77393000 USDT | +0.91% | 26.45 K | −43.43% | 0.78387000 USDT | 0.74907000 USDT | 11.295 K | شراء |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0.77425000 USD | +0.85% | 24.897 K | +71.71% | 0.78571000 USD | 0.75000000 USD | 10.233 K | شراء |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00000978 BTC | −2.00% | 22.078 K | +76.99% | 0.00000996 BTC | 0.00000976 BTC | 10.233 K | بيع |
SUSHIETHSUSHI / ETH | MEXC | 0.0002439 ETH | +0.08% | 7.86 K | +4.12% | 0.0002462 ETH | 0.0002405 ETH | 2.999 K | بيع |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000009793 BTC | −1.60% | 7.605 K | +20.85% | 0.000009937 BTC | 0.000009781 BTC | 1.431 K | بيع |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0.76109 USD | +3.21% | 6.83 K | −22.55% | 0.76109 USD | 0.76109 USD | 17 | شراء |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0.790 USDT | +1.28% | 6.799 K | +57.47% | 0.792 USDT | 0.744 USDT | 4.907 K | شراء |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 33.2304 UAH | +1.46% | 5.854 K | +26.70% | 33.6936 UAH | 32.1879 UAH | 2.378 K | شراء |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0.774 USDC | +1.31% | 5.224 K | −6.19% | 0.787 USDC | 0.748 USDC | 2.534 K | شراء |
SUSHIEURSushi / Euro | Bitstamp | 0.72542 EUR | +1.88% | 2.634 K | −26.95% | 0.74803 EUR | 0.70094 EUR | 1.106 K | شراء |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1.0150 XSGD | +1.40% | 0 | — | 1.0310 XSGD | 0.9810 XSGD | 39.208 K | شراء |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.7754 USD | +1.72% | — | — | 0.7854 USD | 0.7480 USD | 66.918 K | شراء |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0.1468 USD | −2.67% | — | — | 0.1509 USD | 0.1468 USD | 1 | شراء |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0.7745 USDT | +1.47% | — | — | 0.7861 USDT | 0.7478 USDT | 1.132 M | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7748 USDT | +1.52% | — | — | 0.7863 USDT | 0.7483 USDT | 5.309 M | شراء |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0.2071 WFTM | +0.04% | — | — | 0.2071 WFTM | 0.2070 WFTM | 8 | بيع |