رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3964 USDT | −3.76% | 34.83 M | −8.00% | 0.4122 USDT | 0.3906 USDT | 54.85 M | شراء |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3965 USDT | −3.74% | 32.79 M | −28.87% | 0.4122 USDT | 0.3908 USDT | 49.79 M | شراء |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3965 USDT | −3.79% | 9.25 M | −19.72% | 0.4122 USDT | 0.3907 USDT | 13.54 M | شراء |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3964 USDT | −3.81% | 4.49 M | −22.95% | 0.4122 USDT | 0.3907 USDT | 6.76 M | شراء |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3970 USDT | −3.64% | 1.46 M | −31.76% | 0.4121 USDT | 0.3906 USDT | 2.68 M | شراء |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3962 USDT | −3.79% | 186.29 K | −2.93% | 0.4120 USDT | 0.3906 USDT | 122.68 K | شراء |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3963 USDT | −3.81% | 155.26 K | +17.43% | 0.4121 USDT | 0.3909 USDT | 265.22 K | شراء |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3966 USDT | −3.71% | 0 | — | 0.4121 USDT | 0.3909 USDT | 219.34 M | شراء |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3963 USDT | −3.79% | — | — | 0.4122 USDT | 0.3907 USDT | 61.56 M | حياديه |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3958 USDT | −4.07% | — | — | 0.4103 USDT | 0.3910 USDT | 96.66 K | شراء |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3966 USDT | −3.69% | — | — | 0.4121 USDT | 0.3908 USDT | 3.42 M | شراء |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3964 USDT | −3.72% | — | — | 0.4107 USDT | 0.3908 USDT | 1.24 M | شراء |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3963 USDT | −3.83% | — | — | 0.4119 USDT | 0.3909 USDT | 8.84 M | شراء |