رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3512 USDT | +0.46% | 62.36 M | +18.37% | 0.3584 USDT | 0.3379 USDT | 79.56 M | شراء |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3503 USDT | +0.09% | 40.57 M | +114.05% | 0.3588 USDT | 0.3377 USDT | 23.24 M | شراء |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3509 USDT | +0.29% | 11.71 M | −4.12% | 0.3581 USDT | 0.3376 USDT | 13.6 M | شراء |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3509 USDT | +0.23% | 4.89 M | +5.30% | 0.3581 USDT | 0.3376 USDT | 5.69 M | شراء |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3514 USDT | +0.40% | 3.29 M | −21.92% | 0.3580 USDT | 0.3380 USDT | 2.98 M | شراء |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3511 USDT | +0.29% | 1.25 M | +34.92% | 0.3584 USDT | 0.3380 USDT | 1.6 M | شراء |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3512 USDT | +0.26% | 1.12 M | +25.97% | 0.3582 USDT | 0.3380 USDT | 1.4 M | شراء |
SXPUSDT.PSolar / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3511 USDT | +0.37% | 673.93 K | +22.15% | 0.3584 USDT | 0.3379 USDT | 864.39 K | شراء |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3510 USDT | +0.31% | 292.69 K | +20.60% | 0.3583 USDT | 0.3378 USDT | 120.68 K | شراء |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3513 USDT | +0.40% | 0 | — | 0.3585 USDT | 0.3378 USDT | 325.43 M | شراء |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3512 USDT | +0.40% | — | — | 0.3584 USDT | 0.3378 USDT | 82.61 M | شراء |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3509 USDT | +0.23% | — | — | 0.3583 USDT | 0.3379 USDT | 472.46 K | شراء |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3509 USDT | +0.29% | — | — | 0.3583 USDT | 0.3377 USDT | 3.71 M | شراء |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3512 USDT | +0.31% | — | — | 0.3582 USDT | 0.3379 USDT | 3.35 M | شراء |