رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 530.50 USDT | +2.79% | 196.205 M | +51.87% | 535.65 USDT | 504.90 USDT | 236.428 K | شراء |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 531.01 USDT | +2.78% | 101.642 M | +27.50% | 535.33 USDT | 505.05 USDT | 129.744 K | شراء |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 530.67 USDT | +2.67% | 85.677 M | +52.32% | 535.98 USDT | 504.97 USDT | 104.189 K | شراء |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 530.73 USDT | +2.73% | 34.812 M | +68.00% | 535.62 USDT | 504.54 USDT | 41.944 K | شراء |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 529.71 USDT | +2.45% | 21.993 M | −16.39% | 533.46 USDT | 505.56 USDT | 40.419 K | شراء |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 530.3 USDT | +2.77% | 19.186 M | +19.37% | 535.4 USDT | 504.3 USDT | 12.426 M | شراء |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 529.26 USDT | +2.66% | 10.196 M | +64.41% | 534.24 USDT | 503.81 USDT | 5.855 M | شراء |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 530.70 USDT | +2.67% | 1.581 M | +40.85% | 535.26 USDT | 505.02 USDT | 1.859 K | شراء |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 530.49 USDT | +2.79% | 0 | — | 535.34 USDT | 504.97 USDT | 94.767 M | شراء |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 530.5 USDT | +2.79% | — | — | 535.7 USDT | 504.8 USDT | 247.11 K | شراء |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 530.9 USDT | +2.85% | — | — | 535.2 USDT | 504.9 USDT | 9.556 M | شراء |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 530.98 USDT | +2.72% | — | — | 535.29 USDT | 501.15 USDT | 12.254 K | شراء |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 530.34 USDT | +2.80% | — | — | 534.93 USDT | 504.50 USDT | 988.077 M | شراء |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 531.7 USDT | +7.50% | — | — | 536.1 USDT | 485.5 USDT | 1.199 M | شراء |