رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3827 USDT | −0.66% | 27.8 M | +29.42% | 1.4087 USDT | 1.3776 USDT | 2.595 M | شراء |
THETAUSDTTheta Token / TetherUS | Binance | 1.382 USDT | −0.72% | 5.336 M | +46.81% | 1.410 USDT | 1.378 USDT | 523.076 K | شراء |
THETAKRWTheta Token / KRW | UpBit | 1,847.0 KRW | −1.02% | 1.037 M | +47.72% | 1,886.0 KRW | 1,841.0 KRW | 134.265 K | شراء |
THETASGDTHETA TOKEN / SINGAPORE DOLLAR | Tokenize | 1.7892 SGD | −0.50% | 103.664 K | +5.84% | 1.8214 SGD | 1.7840 SGD | 16.782 K | شراء |
THETAUSDTHETA TOKEN / US DOLLAR | Tokenize | 1.3681 USD | −0.72% | 103.021 K | +5.92% | 1.3959 USD | 1.3642 USD | 12.843 K | شراء |
THETATRYTheta Token / Turkish Lira | Binance | 46.94 TRY | −0.95% | 86.074 K | −41.81% | 47.90 TRY | 46.79 TRY | 1.386 K | شراء |
THETABTCTheta Token / Bitcoin | Binance | 0.00002234 BTC | −0.98% | 80.351 K | −44.54% | 0.00002274 BTC | 0.00002231 BTC | 6.212 K | شراء |
THETAUSDTheta Token / US Dollar | Binance | 1.38239272 USD | −0.67% | 76.027 K | −45.62% | 1.40978289 USD | 1.38122326 USD | 6.206 K | شراء |
THETAETHTheta Token / Ethereum | Binance | 0.0005790 ETH | −1.38% | 62.075 K | +444.16% | 0.0005923 ETH | 0.0005790 ETH | 609 | شراء |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.409 USDT | +2.70% | 15.341 K | +122.44% | 1.417 USDT | 1.357 USDT | 2.909 K | شراء |
THETAFDUSDTheta Token / FDUSD | Binance | 1.392 FDUSD | +0.07% | 0 | — | 1.405 FDUSD | 1.386 FDUSD | 490 | شراء |