رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TLMUSDT.PTLM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.018902 USDT | −1.76% | 15.931 M | −28.48% | 0.020223 USDT | 0.018801 USDT | 720.56 M | شراء |
TLMUSDT.PALIEN WORLDS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01890 USDT | −1.77% | 3.749 M | −20.72% | 0.02021 USDT | 0.01880 USDT | 3.289 M | شراء |
TLMUSDT.PTLMUSDT Perpetual Contract | BYBIT | 0.018915 USDT | −1.72% | 1.939 M | −52.40% | 0.020220 USDT | 0.018815 USDT | 86.291 M | شراء |
TLMUSDT.PTLMUSDT Perpetual Contract | — | 0.018915 USDT | −1.76% | 1.149 M | −53.29% | 0.020220 USDT | 0.018815 USDT | 50.818 M | شراء |
TLMUSDT.PTLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01889 USDT | −1.87% | 1.072 M | −26.68% | 0.02018 USDT | 0.01881 USDT | 52.356 M | شراء |
TLMUSDT.PTLM USDT PERPETUAL | — | 0.018901 USDT | −1.84% | 92.439 K | +15.32% | 0.020199 USDT | 0.018821 USDT | 4.228 M | شراء |
TLMUSDT.PALIEN WORLDS/TETHER USD PERPETUAL CONTRACT | — | 0.01890 USDT | −1.82% | 0 | — | 0.02021 USDT | 0.01881 USDT | 109.402 M | شراء |
TLMUSDT.PTLM / Tether PERPETUAL FUTURES | MEXC | 0.018902 USDT | −1.76% | — | — | 0.020190 USDT | 0.018820 USDT | 61.383 M | شراء |
TLMUSDT.PTLM/USDT Perpetual Contract | BINGX | 0.01890 USDT | −1.77% | — | — | 0.02021 USDT | 0.01881 USDT | 64.489 M | شراء |
TLMUSDT.PTLM Linear Perpetual Futures Contract | PHEMEX | 0.01891 USDT | −1.66% | — | — | 0.02018 USDT | 0.01880 USDT | 38.117 M | شراء |