رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TLMUSDT.PTLM / TetherUS PERPETUAL CONTRACT | Binance | 0.013311 USDT | −0.26% | 6.13 M | −38.64% | 0.013736 USDT | 0.012798 USDT | 438.36 M | بيع |
TLMUSDT.PALIEN WORLDS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.013315 USDT | −0.18% | 658.24 K | −39.69% | 0.013737 USDT | 0.012798 USDT | 47.25 M | بيع |
TLMUSDT.PTLMUSDT Perpetual Contract | Bybit | 0.013331 USDT | −0.05% | 613.73 K | −13.13% | 0.013723 USDT | 0.012794 USDT | 44.1 M | بيع |
TLMUSDT.PTLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.013315 USDT | −0.16% | 582.88 K | −2.42% | 0.013732 USDT | 0.012804 USDT | 42.58 M | بيع |
TLMUSDT.PTLM Linear Perpetual Futures Contract | Phemex | 0.01332 USDT | −0.15% | 326.27 K | −37.79% | 0.01372 USDT | 0.01281 USDT | 23.71 M | بيع |
TLMUSDT.PTLMUSDT Perpetual Contract | Zoomex | 0.013329 USDT | −0.07% | 317.95 K | −19.00% | 0.013723 USDT | 0.012794 USDT | 22.98 M | بيع |
TLMUSDT.PTLM USDT PERPETUAL | Pionex | 0.013311 USDT | −0.18% | 97.79 K | +74.15% | 0.013735 USDT | 0.012798 USDT | 7.18 M | بيع |
TLMUSDT.PALIEN WORLDS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.013327 USDT | −0.05% | 10.16 K | −30.62% | 0.013731 USDT | 0.012798 USDT | 10.16 K | بيع |
TLMUSDT.PALIEN WORLDS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.01331 USDT | −0.22% | 0 | — | 0.01375 USDT | 0.01279 USDT | 140.54 M | بيع |
TLMUSDT.PALIEN WORLDS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.013329 USDT | −0.02% | — | — | 0.013723 USDT | 0.012840 USDT | 2.81 M | بيع |
TLMUSDT.PTLM/USDT Perpetual Contract | BingX | 0.01332 USDT | 0.00% | — | — | 0.01374 USDT | 0.01280 USDT | 22.1 M | بيع |
TLMUSDT.PTLM / Tether PERPETUAL FUTURES | MEXC | 0.013330 USDT | −0.04% | — | — | 0.013731 USDT | 0.012800 USDT | 45.26 M | بيع |