رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TLMUSDT.PTLM / TetherUS PERPETUAL CONTRACT | Binance | 0.014522 USDT | −2.82% | 5.24 M | −26.67% | 0.014954 USDT | 0.014397 USDT | 266.18 M | شراء |
TLMUSDT.PALIEN WORLDS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.014541 USDT | −2.70% | 542.82 K | −33.19% | 0.014956 USDT | 0.014399 USDT | 27.52 M | شراء |
TLMUSDT.PTLMUSDT Perpetual Contract | Bybit | 0.014531 USDT | −2.73% | 474.78 K | −32.61% | 0.014953 USDT | 0.014401 USDT | 22.15 M | شراء |
TLMUSDT.PTLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014542 USDT | −2.71% | 440.81 K | −28.05% | 0.014970 USDT | 0.014413 USDT | 20.45 M | شراء |
TLMUSDT.PTLM Linear Perpetual Futures Contract | Phemex | 0.01454 USDT | −2.81% | 255.68 K | −28.18% | 0.01496 USDT | 0.01442 USDT | 12.97 M | شراء |
TLMUSDT.PTLMUSDT Perpetual Contract | Zoomex | 0.014531 USDT | −2.73% | 231.92 K | −36.26% | 0.014953 USDT | 0.014401 USDT | 10.78 M | شراء |
TLMUSDT.PTLM USDT PERPETUAL | Pionex | 0.014531 USDT | −2.76% | 23.56 K | −63.02% | 0.014955 USDT | 0.014401 USDT | 1.16 M | شراء |
TLMUSDT.PALIEN WORLDS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014520 USDT | −2.82% | 1.32 K | −1.61% | 0.014956 USDT | 0.014397 USDT | 511 | شراء |
TLMUSDT.PALIEN WORLDS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.01452 USDT | −2.81% | 0 | — | 0.01496 USDT | 0.01439 USDT | 86.08 M | شراء |
TLMUSDT.PALIEN WORLDS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014683 USDT | −1.77% | — | — | 0.014886 USDT | 0.014385 USDT | 4.84 M | شراء |
TLMUSDT.PTLM/USDT Perpetual Contract | BingX | 0.01455 USDT | −2.55% | — | — | 0.01496 USDT | 0.01440 USDT | 17.39 M | شراء |
TLMUSDT.PTLM / Tether PERPETUAL FUTURES | MEXC | 0.014523 USDT | −2.82% | — | — | 0.014953 USDT | 0.014407 USDT | 38.45 M | شراء |