رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TLMUSDTTLM / TetherUS | Binance | 0.01434 USDT | +4.14% | 17.85 M | −12.96% | 0.01441 USDT | 0.01363 USDT | 51.49 M | شراء |
TLMUSDTTLMUSDT SPOT | Bitget | 0.01432 USDT | +3.84% | 813.61 K | +164.65% | 0.01440 USDT | 0.01363 USDT | 458.4 K | شراء |
TLMUSDTALIEN WORLDS/TETHER USDT | Bitrue | 0.01435 USDT | +1.13% | 617.12 K | −18.66% | 0.01441 USDT | 0.01338 USDT | 8.98 M | شراء |
TLMUSDTTLM / USDT Spot Trading Pair | Phemex | 0.01433 USDT | +4.22% | 325.51 K | −20.95% | 0.01441 USDT | 0.01362 USDT | 2.04 M | شراء |
TLMUSDTAlien Worlds / Tether | KuCoin | 0.01433 USDT | +4.29% | 274.16 K | −40.93% | 0.01439 USDT | 0.01366 USDT | 454.03 K | شراء |
TLMUSDTAlien Worlds Trilium / USDT | MEXC | 0.014343 USDT | +4.40% | 247.51 K | −43.07% | 0.014363 USDT | 0.013646 USDT | 347.79 K | شراء |
TLMUSDTAlien Worlds/Tether | Gate.io | 0.014374 USDT | +5.08% | 205.6 K | −24.04% | 0.014374 USDT | 0.013663 USDT | 364.02 K | شراء |
TLMUSDTTLM / Tether USD | HTX | 0.014328 USDT | +1.31% | 89.14 K | −17.82% | 0.014356 USDT | 0.013328 USDT | 2.08 M | شراء |
TLMUSDTALIEN WORLDS / TETHER | CoinEx | 0.014344 USDT | +4.59% | 66.25 K | +83.58% | 0.014368 USDT | 0.013689 USDT | 53.07 K | شراء |
TLMUSDTALIEN WORLDS/USD TETHER | BloFin | 0.01436 USDT | +4.59% | 32.76 K | −1.81% | 0.01441 USDT | 0.01361 USDT | 237.74 K | — |
TLMUSDTTLM / TetherUS | Binance.US | 0.01391 USDT | +0.80% | 6.74 K | +267.36% | 0.01398 USDT | 0.01391 USDT | 2.13 K | شراء |
TLMUSDTAlien Worlds Trilium / Tether USD | Poloniex | 0.01379 USDT | 0.00% | 120 | +279.98% | 0.01397 USDT | 0.01379 USDT | 8.35 K | شراء |
TLMUSDTAlien Worlds / Tether | HitBTC | 0.015287 USDT | +28.68% | 0 | +999.89% | 0.015287 USDT | 0.015287 USDT | 2 | شراء |
TLMUSDTALIEN WORLDS/TETHER USD | BitMart | 0.01432 USDT | +3.99% | 0 | — | 0.01440 USDT | 0.01364 USDT | 515.88 K | شراء |