رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0.04793 USDT | +3.08% | 10.688 M | +17.07% | 0.04820 USDT | 0.04591 USDT | 90.249 M | شراء |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0.04794 USDT | +3.12% | 6.138 M | +25.57% | 0.04823 USDT | 0.04593 USDT | 53.326 M | شراء |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0.04792 USDT | +3.08% | 1.378 M | −9.41% | 0.04816 USDT | 0.04598 USDT | 17.738 M | شراء |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0.04796 USDT | +3.14% | 194.001 K | −54.83% | 0.04818 USDT | 0.04594 USDT | 604.321 K | شراء |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04784 USDT | +3.13% | 87.943 K | +179.36% | 0.04810 USDT | 0.04585 USDT | 17.244 K | شراء |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04792 USDT | +3.05% | 0 | — | 0.04819 USDT | 0.04593 USDT | 36.258 M | شراء |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0.04792 USDT | +3.14% | — | — | 0.04818 USDT | 0.04591 USDT | 57.437 M | شراء |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0.04787 USDT | +2.88% | — | — | 0.04824 USDT | 0.04594 USDT | 6.947 M | شراء |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0.04793 USDT | +3.05% | — | — | 0.04820 USDT | 0.04593 USDT | 89.918 M | شراء |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.04792 USDT | +3.10% | — | — | 0.04815 USDT | 0.04595 USDT | 199.794 K | شراء |