رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.5968 USDT | −0.83% | 79.952 M | −16.87% | 7.7329 USDT | 7.5904 USDT | 5.436 M | شراء |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.6014 USDT | −0.73% | 66.679 M | +34.22% | 7.7299 USDT | 7.5912 USDT | 5.485 M | شراء |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.606 USDT | −0.74% | 44.194 M | −8.54% | 7.737 USDT | 7.592 USDT | 23.853 M | شراء |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.6028 USDT | −0.71% | 43.267 M | +57.67% | 7.7299 USDT | 7.5912 USDT | 3.886 M | شراء |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.590 USDT | −0.76% | 24.347 M | −7.47% | 7.722 USDT | 7.581 USDT | 13.164 M | شراء |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.596 USDT | −0.71% | 4.766 M | −19.07% | 7.722 USDT | 7.585 USDT | 344.569 K | شراء |
TONUSDT.PTON USDT PERPETUAL | — | 7.5980 USDT | −0.81% | 1.744 M | −12.58% | 7.7328 USDT | 7.5934 USDT | 111.274 K | شراء |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.6020 USDT | −0.76% | 0 | — | 7.7330 USDT | 7.5925 USDT | 11.132 M | شراء |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.5956 USDT | −0.02% | — | — | 7.7262 USDT | 7.5616 USDT | 1.769 M | شراء |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.6002 USDT | −0.76% | — | — | 7.7316 USDT | 7.5921 USDT | 365.303 K | شراء |