رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5.5955 USDT | −1.48% | 127.416 M | −24.69% | 5.6908 USDT | 5.5909 USDT | 1.11 M | حياديه |
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5.5987 USDT | −1.42% | 127.009 M | −31.50% | 5.6941 USDT | 5.5891 USDT | 1.532 M | حياديه |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5.5975 USDT | −1.40% | 70.645 M | −5.36% | 5.6900 USDT | 5.5880 USDT | 929.949 K | حياديه |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.601 USDT | −1.41% | 44.843 M | −23.18% | 5.693 USDT | 5.592 USDT | 2.541 M | حياديه |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5.5975 USDT | −1.40% | 36.299 M | −12.01% | 5.6900 USDT | 5.5880 USDT | 431.097 K | حياديه |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.586 USDT | −1.45% | 19.117 M | −35.24% | 5.683 USDT | 5.580 USDT | 1.147 M | حياديه |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.598 USDT | −1.41% | 5.464 M | −32.69% | 5.693 USDT | 5.588 USDT | 44.309 K | حياديه |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5.5987 USDT | −1.43% | 1.529 M | −37.59% | 5.6908 USDT | 5.5904 USDT | 15.92 K | حياديه |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.5987 USDT | −1.40% | 0 | — | 5.6915 USDT | 5.5904 USDT | 6.114 M | حياديه |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.5964 USDT | −2.43% | — | — | 5.7825 USDT | 5.5850 USDT | 1.025 M | حياديه |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5.600 USDT | −1.46% | — | — | 5.693 USDT | 5.595 USDT | 368.284 K | حياديه |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5.5983 USDT | −1.42% | — | — | 5.6906 USDT | 5.5932 USDT | 60.596 K | حياديه |