رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TONUSDTTON / TetherUS | Binance | 5.583 USDT | +5.58% | 65.98 M | +104.70% | 5.593 USDT | 5.222 USDT | 5.21 M | شراء قوي |
TONUSDTToncoin/Tether | OKX | 5.584 USDT | +5.58% | 41.95 M | +95.76% | 5.593 USDT | 5.224 USDT | 3.38 M | شراء |
TONUSDTTONUSDT SPOT | Bybit | 5.586 USDT | +5.62% | 36.47 M | +52.79% | 5.591 USDT | 5.223 USDT | 3.01 M | شراء |
TONUSDTToncoin / Tether US | WhiteBIT | 5.584 USDT | +5.58% | 21.35 M | −12.19% | 5.591 USDT | 5.225 USDT | 1.83 M | شراء قوي |
TONUSDTTON / Tether USD | HTX | 5.5811 USDT | +5.10% | 18.39 M | +1.48% | 5.5882 USDT | 5.1919 USDT | 2.3 M | شراء |
TONUSDTTONCOIN / USDT | MEXC | 5.586 USDT | +5.64% | 13.38 M | +48.55% | 5.591 USDT | 5.227 USDT | 989.87 K | شراء |
TONUSDTTon / Tether | KuCoin | 5.5840 USDT | +5.57% | 8.92 M | +20.40% | 5.5912 USDT | 5.2230 USDT | 686.74 K | شراء |
TONUSDTThe Open Network/Tether | Gate.io | 5.583 USDT | +5.56% | 8.45 M | +94.01% | 5.591 USDT | 5.224 USDT | 782.62 K | شراء |
TONUSDTTONCOIN / TETHER | CoinEx | 5.5845 USDT | +5.45% | 4.82 M | +53.40% | 5.5899 USDT | 5.2279 USDT | 206.26 K | شراء |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5.575 USDT | +5.27% | 843.36 K | +36.04% | 5.599 USDT | 5.222 USDT | 73.48 K | شراء قوي |
TONUSDTToncoin / Tether | Crypto.com | 5.5913 USDT | +5.83% | 295.73 K | +1,406.34% | 5.5913 USDT | 5.2306 USDT | 50.38 K | شراء |
TONUSDTToncoin / USD Tether | Bitazza | 5.569 USDT | +5.13% | 295.58 K | +10.48% | 5.598 USDT | 5.215 USDT | 19.77 K | شراء قوي |
TONUSDTTONCOIN/USD TETHER | BloFin | 5.585 USDT | +5.56% | 177.03 K | +20.00% | 5.594 USDT | 5.222 USDT | 14.27 K | شراء قوي |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5.584 USDT | +5.56% | 0 | — | 5.588 USDT | 5.223 USDT | 44.57 K | شراء |
TONUSDTTONCOIN / TETHER | WOO X | 5.586 USDT | +5.60% | — | — | 5.592 USDT | 5.222 USDT | 6.11 M | شراء قوي |