رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TONUSDTToncoin/Tether | OKX | 5.688 USDT | +0.85% | 43.638 M | +41.54% | 5.815 USDT | 5.605 USDT | 7.292 M | شراء |
TONUSDTTON / TetherUS | Binance | 5.686 USDT | +0.80% | 38.277 M | +24.11% | 5.813 USDT | 5.604 USDT | 6.466 M | شراء |
TONUSDTToncoin / Tether US | WhiteBIT | 5.687 USDT | +0.83% | 37.123 M | +32.09% | 5.809 USDT | 5.604 USDT | 6.257 M | شراء |
TONUSDTTONUSDT SPOT | Bybit | 5.686 USDT | +0.80% | 24.61 M | +33.40% | 5.811 USDT | 5.606 USDT | 4.146 M | شراء |
TONUSDTTON / Tether USD | HTX | 5.6905 USDT | −1.08% | 20.316 M | +29.91% | 5.7950 USDT | 5.6724 USDT | 930.082 K | حياديه |
TONUSDTTONCOIN/USD TETHER | BloFin | 5.690 USDT | +0.90% | 13.705 M | +10.27% | 5.815 USDT | 5.606 USDT | 2.287 M | شراء |
TONUSDTThe Open Network/Tether | Gate.io | 5.686 USDT | +0.80% | 7.374 M | +3.93% | 5.810 USDT | 5.607 USDT | 1.249 M | شراء |
TONUSDTTONCOIN / USDT | MEXC | 5.687 USDT | +0.82% | 7.077 M | +41.85% | 5.810 USDT | 5.610 USDT | 1.203 M | شراء |
TONUSDTTon / Tether | KuCoin | 5.6870 USDT | +0.82% | 5.937 M | +44.93% | 5.8127 USDT | 5.6052 USDT | 966.862 K | شراء |
TONUSDTTONCOIN / TETHER | CoinEx | 5.6848 USDT | +0.76% | 5.187 M | −4.62% | 5.8146 USDT | 5.6164 USDT | 863.391 K | شراء |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5.694 USDT | +1.08% | 806.535 K | +34.34% | 5.816 USDT | 5.602 USDT | 136.321 K | شراء |
TONUSDTToncoin / USD Tether | Bitazza | 5.667 USDT | +0.78% | 309.362 K | +8.99% | 5.821 USDT | 5.608 USDT | 51.621 K | شراء |
TONUSDTToncoin / Tether | Crypto.com | 5.6878 USDT | +0.87% | 59 K | −25.70% | 5.8080 USDT | 5.6109 USDT | 9.17 K | شراء |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5.688 USDT | +0.85% | 0 | — | 5.811 USDT | 5.612 USDT | 51.547 K | شراء |
TONUSDTTONCOIN / TETHER | WOO X | 5.687 USDT | +0.78% | — | — | 5.815 USDT | 5.603 USDT | 11.954 M | شراء |