رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TROYUSDT.PTROY / TetherUS PERPETUAL CONTRACT | Binance | 0.004086 USDT | −0.85% | 51.56 M | +12.82% | 0.004158 USDT | 0.004083 USDT | 1.94 B | بيع |
TROYUSDT.PTROYUSDT Perpetual Contract | Bybit | 0.004088 USDT | −0.80% | 9.15 M | −3.86% | 0.004159 USDT | 0.004083 USDT | 261.46 M | بيع |
TROYUSDT.PTROYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004086 USDT | −0.87% | 7.09 M | +40.78% | 0.004157 USDT | 0.004084 USDT | 128.86 M | بيع |
TROYUSDT.PTROY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.004086 USDT | −0.80% | 5.44 M | +7.88% | 0.004158 USDT | 0.004084 USDT | 207.84 M | بيع |
TROYUSDT.PTROYUSDT Perpetual Contract | Zoomex | 0.004087 USDT | −0.85% | 3.78 M | +8.43% | 0.004159 USDT | 0.004083 USDT | 107.26 M | بيع |
TROYUSDT.PTROY Linear Perpetual Futures Contract | Phemex | 0.004089 USDT | −0.94% | 2.19 M | +5.42% | 0.004164 USDT | 0.004089 USDT | 109.29 M | بيع |
TROYUSDT.PTROY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004082 USDT | −0.87% | 378.97 K | +5.84% | 0.004153 USDT | 0.004080 USDT | 31.01 K | بيع |
TROYUSDT.PTROY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.004087 USDT | −0.80% | 0 | — | 0.004158 USDT | 0.004084 USDT | 801.89 M | بيع |
TROYUSDT.PTROY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.004088 USDT | −0.90% | — | — | 0.004160 USDT | 0.004088 USDT | 33.37 K | بيع |
TROYUSDT.PTROY / Tether PERPETUAL FUTURES | MEXC | 0.004085 USDT | −0.87% | — | — | 0.004156 USDT | 0.004084 USDT | 99.83 K | بيع |
TROYUSDT.PTROY/USDT Perpetual Contract | BingX | 0.004084 USDT | −0.90% | — | — | 0.004157 USDT | 0.004084 USDT | 156.1 M | بيع |