رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 23.663 USDT | −1.96% | 1.81 B | +13.35% | 25.040 USDT | 23.510 USDT | 26.84 M | بيع |
TRUMPUSDTTRUMP / TetherUS | Binance | 23.65 USDT | −2.03% | 494.87 M | +3.45% | 25.03 USDT | 23.52 USDT | 8.03 M | بيع |
TRUMPUSDTTRUMP / Tether USD | HHTX | 23.6701 USDT | −10.45% | 203.32 M | −0.16% | 26.5685 USDT | 23.5442 USDT | 6.23 M | بيع قوي |
TRUMPUSDCTRUMP / USD Coin | Binance | 23.66 USDC | −1.87% | 37.18 M | +20.73% | 25.02 USDC | 23.51 USDC | 522.74 K | بيع |
TRUMPKRWTRUMP / South Korean Won | Bithumb | 36,330.0000 KRW | −1.44% | 35.14 M | +2.42% | 38,230.0000 KRW | 36,070.0000 KRW | 609.81 K | حيادية |
TRUMPTRYTRUMP / Turkish Lira | Binance | 850.0 TRY | −1.82% | 16.8 M | +7.65% | 898.1 TRY | 845.5 TRY | 195.57 K | حيادية |
TRUMPUSDTRUMP / U. S. Dollar | Kraken | 23.639 USD | −2.01% | 12.16 M | +0.20% | 25.003 USD | 23.542 USD | 186.39 K | بيع |
TRUMPUSDTTRUMP / Tether USD | Kraken | 23.621 USDT | −2.26% | 4.76 M | −33.60% | 24.966 USDT | 23.575 USDT | 10.47 K | بيع |
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 23.73 USDC | −1.62% | 2.59 M | +111.74% | 25.00 USDC | 23.57 USDC | 33.89 K | حيادية |
TRUMPUSDTRUMP / USD | Crypto.com | 23.639 USD | −2.01% | 2.4 M | +59.72% | 25.017 USD | 23.552 USD | 44.14 K | بيع |
TRUMPEURTRUMP / Euro | Kraken | 22.880 EUR | −1.93% | 1.45 M | −51.61% | 24.152 EUR | 22.701 EUR | 20.46 K | بيع |
TRUMPUSDCTRUMP / USD Coin | Kraken | 23.690 USDC | −1.32% | 1.03 M | −45.03% | 24.963 USDC | 23.690 USDC | 5.35 K | بيع |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 23.624 USDT | −1.87% | 753.45 K | +341.26% | 24.973 USDT | 23.515 USDT | 15.25 K | بيع |
TRUMPUSDTTRUMP / Tether | Crypto.com | 23.832 USDT | −1.33% | 369.72 K | +29.15% | 24.981 USDT | 23.535 USDT | 7.17 K | بيع |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 24.07 USDT | −0.45% | 367.39 K | +420.03% | 24.95 USDT | 23.64 USDT | 1.13 K | بيع قوي |
TRUMPSOLTRUMP / Solana | Crypto.com | 0.10354 SOL | −0.62% | 14.49 K | +61.21% | 0.10664 SOL | 0.10320 SOL | 128 | بيع |
TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0.00023272 BTC | −0.86% | 12.6 K | +350.07% | 0.00024298 BTC | 0.00023112 BTC | 173 | حيادية |
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 26.500000 GUSD | −3.53% | 0 | — | 30.450000 GUSD | 26.500000 GUSD | 6.71 K | — |
TRUMPSOL_GKSF56.USDTRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) in USD | Raydium (Solana) | 0.00000259787 USD | +0.16% | — | — | 0.00000262560 USD | 0.00000259372 USD | 83 | بيع |
TRUMPOFFICIALUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 23.665 USDT | −1.93% | — | — | 25.038 USDT | 23.526 USDT | 107.39 M | بيع |
TRUMPSOL_GKSF56TRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) | Raydium (Solana) | 0.00000001122 SOL | −0.24% | — | — | 0.00000001128 SOL | 0.00000001122 SOL | 31.64 M | بيع |
TRUMPTON_EQCYEUTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) | DeDust.io (TON) | 0.000000000004 TON | +2.62% | — | — | 0.000000000004 TON | 0.000000000004 TON | 0 | — |
TRUMPTON_EQCYEU.USDTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) in USD | DeDust.io (TON) | 0.0000000000209 USD | +0.07% | — | — | 0.0000000000209 USD | 0.0000000000208 USD | 0 | — |
TRUMPUSDT_F0973D.USDTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) in USD | PancakeSwap v2 (BNB chain) | 0.003242 USD | −0.00% | — | — | 0.003242 USD | 0.003242 USD | 4 | حيادية |
TRUMPUSDT_F0973DTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) | PancakeSwap v2 (BNB chain) | 0.003242 USDT | −0.00% | — | — | 0.003242 USDT | 0.003242 USDT | 1.13 K | حيادية |
MAGASLACK_DAE590TRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) | PancakeSwap v2 (BNB chain) | 0.01047 | −12.21% | — | — | 0.01193 | 0.01047 | 238.45 M | — |
MAGASLACK_DAE590.USDTRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) in USD | PancakeSwap v2 (BNB chain) | 0.00000 USD | 0.00% | — | — | 0.00000 USD | 0.00000 USD | 2 | — |