رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 15.435 USDT | −2.96% | 749.93 M | −29.12% | 16.809 USDT | 15.212 USDT | 43.73 M | بيع |
TRUMPUSDTTRUMP / TetherUS | Binance | 15.44 USDT | −2.89% | 180.27 M | −44.18% | 16.80 USDT | 15.22 USDT | 10.11 M | بيع |
TRUMPUSDTTRUMP / Tether USD | HTX | 15.4447 USDT | −2.20% | 41.05 M | −67.49% | 15.8339 USDT | 15.2105 USDT | 603.07 K | بيع |
TRUMPKRWTRUMP / South Korean Won | Bithumb | 23,540.0000 KRW | −2.53% | 11.88 M | −29.19% | 25,300.0000 KRW | 23,250.0000 KRW | 659.69 K | بيع |
TRUMPUSDCTRUMP / USD Coin | Binance | 15.44 USDC | −2.89% | 11.3 M | −47.68% | 16.80 USDC | 15.22 USDC | 642.03 K | بيع |
TRUMPTRYTRUMP / Turkish Lira | Binance | 558.7 TRY | −2.53% | 9.45 M | −19.88% | 605.2 TRY | 550.0 TRY | 559.53 K | بيع |
TRUMPUSDTRUMP / U. S. Dollar | Kraken | 15.447 USD | −2.97% | 3.5 M | −49.33% | 16.793 USD | 15.237 USD | 194.76 K | بيع |
TRUMPUSDTTRUMP / Tether USD | Kraken | 15.425 USDT | −3.06% | 2.79 M | +10.89% | 16.774 USDT | 15.280 USDT | 160.12 K | بيع |
TRUMPUSDCTRUMP / USD Coin | Kraken | 15.437 USDC | −2.96% | 1.97 M | −34.67% | 16.786 USDC | 15.247 USDC | 113.47 K | بيع |
TRUMPEURTRUMP / Euro | Kraken | 14.898 EUR | −3.61% | 1.58 M | −21.95% | 16.258 EUR | 14.753 EUR | 89.13 K | بيع |
TRUMPUSDTRUMP / USD | Crypto.com | 15.432 USD | −3.03% | 1.44 M | −46.30% | 16.797 USD | 15.231 USD | 79.96 K | بيع |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 15.415 USDT | −2.91% | 1.29 M | +58.47% | 16.815 USDT | 15.195 USDT | 73.63 K | بيع |
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 15.43 USDC | −2.96% | 805.34 K | −66.73% | 16.79 USDC | 15.21 USDC | 44.72 K | بيع |
TRUMPUSDTTRUMP / Tether | Crypto.com | 15.453 USDT | −2.90% | 328.52 K | −43.97% | 16.797 USDT | 15.249 USDT | 19.25 K | بيع |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 15.42 USDT | −2.96% | 55 K | −31.74% | 16.80 USDT | 15.27 USDT | 3.09 K | بيع |
TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0.00016200 BTC | −0.20% | 4.06 K | −82.67% | 0.00017068 BTC | 0.00016042 BTC | 216 | حيادية |
TRUMPSOLTRUMP / Solana | Crypto.com | 0.07817 SOL | −1.45% | 320 | −97.79% | 0.08173 SOL | 0.07808 SOL | 10 | بيع |
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 15.320000 GUSD | −5.08% | 0 | — | 16.760000 GUSD | 15.240000 GUSD | 3.53 K | بيع |
TRUMPOFFICIALUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 15.426 USDT | −3.01% | — | — | 16.797 USDT | 15.212 USDT | 152.99 M | بيع |
TRUMPUSDT_F0973D.USDTRUMP / Tether USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) in USD | PancakeSwap v2 (BNB chain) | 0.003258 USD | +0.51% | — | — | 0.003258 USD | 0.003242 USD | 12 | شراء |
TRUMPUSDT_F0973DTRUMP / Tether USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) | PancakeSwap v2 (BNB chain) | 0.003258 USDT | +0.51% | — | — | 0.003258 USDT | 0.003242 USDT | 3.81 K | شراء |