رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 34.972 USDT | +0.78% | 4.63 B | +23.66% | 35.081 USDT | 32.000 USDT | 33.19 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract | OKX | 35.000 USDT | +0.86% | 2.73 B | +31.85% | 35.036 USDT | 32.000 USDT | 696.58 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | Bybit | 34.978 USDT | +0.83% | 1.78 B | +20.97% | 35.065 USDT | 32.000 USDT | 11.18 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | Zoomex | 35.003 USDT | +0.90% | 900.82 M | +21.73% | 35.021 USDT | 32.000 USDT | 5.46 M | — |
TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34.990 USDT | +0.81% | 318.09 M | +9.05% | 35.040 USDT | 32.000 USDT | 2.42 M | — |
TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.907 USDT | +0.79% | 53.1 M | +10.60% | 34.972 USDT | 31.936 USDT | 15.05 M | — |
TRUMPUSDT.PTRUMP USDT PERPETUAL | Pionex | 34.995 USDT | +0.84% | 48.01 M | +14.99% | 35.033 USDT | 32.000 USDT | 357.91 K | — |
TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract | Phemex | 35.020 USDT | +1.01% | 34.25 M | +7.51% | 35.081 USDT | 31.966 USDT | 243.28 K | — |
TRUMPUSDT.POFFICIAL TRUMP perpetual contract | WhiteBIT | 35.000 USDT | +1.05% | 7.63 M | −76.47% | 35.000 USDT | 32.055 USDT | 25.63 K | — |
TRUMPUSDT.POFFICIAL TRUMP/TETHER USD PERPETUAL CONTRACT | BitMart | 26.668 USDT | — | 0 | — | 34.740 USDT | 21.664 USDT | 7.24 B | — |
TRUMPUSDT.PMAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 34.987 USDT | +0.78% | — | — | 35.027 USDT | 32.001 USDT | 16.82 M | — |
TRUMPUSDT.POFFICIAL TRUMP / USD PERPETUAL SWAP CONTRACT | KCEX | 34.995 USDT | +0.85% | — | — | 35.034 USDT | 32.000 USDT | 30.43 M | — |
TRUMPUSDT.PMAGATRUMP / Tether PERPETUAL FUTURES | MEXC | 0.938 USDT | +2.51% | — | — | 0.983 USDT | 0.900 USDT | 617.76 K | بيع |