رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | Binance | 17.91 USDT | −14.63% | 1.31 B | +61.50% | 21.25 USDT | 16.00 USDT | 23.48 M | بيع |
TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 17.876 USDT | −15.00% | 509.37 M | +64.02% | 21.235 USDT | 15.686 USDT | 10.31 M | بيع |
TRUMPUSDTTRUMP / Tether USD | HHTX | 17.9195 USDT | −16.24% | 253.48 M | +29.77% | 21.4148 USDT | 15.9378 USDT | 6.33 M | بيع |
TRUMPUSDTTRUMPUSDT SPOT | Bybit | 17.915 USDT | −14.77% | 208.97 M | +116.04% | 21.232 USDT | 15.714 USDT | 3.4 M | بيع |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 17.873 USDT | −14.94% | 155.11 M | +81.25% | 21.224 USDT | 15.785 USDT | 1.54 M | بيع |
TRUMPUSDTOFFICIAL TRUMP / Tether | HitBTC | 17.918 USDT | −14.72% | 71.9 M | +52.90% | 21.200 USDT | 16.145 USDT | 503.58 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 17.871 USDT | −14.89% | 59.33 M | +58.40% | 21.216 USDT | 15.842 USDT | 1.19 M | بيع |
TRUMPUSDTOFFICIAL TRUMP / Tether | KuCoin | 17.907 USDT | −14.77% | 53.83 M | +81.47% | 21.220 USDT | 15.653 USDT | 615.01 K | بيع |
TRUMPUSDTTRUMPUSDT SPOT | Bitget | 17.913 USDT | −14.74% | 51.75 M | +87.60% | 21.222 USDT | 15.787 USDT | 1.4 M | بيع |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KCEX | 17.8750 USDT | −14.82% | 30.23 M | +40.11% | 21.2250 USDT | 16.0425 USDT | 470.86 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 17.96 USDT | −14.48% | 12.05 M | −8.68% | 21.20 USDT | 15.77 USDT | 93.88 K | شراء |
TRUMPUSDTTRUMP / Tether | Crypto.com | 17.887 USDT | −15.00% | 2.93 M | +315.85% | 21.188 USDT | 15.842 USDT | 43.61 K | بيع |
TRUMPUSDTTRUMP / Tether USD | Kraken | 17.938 USDT | −14.71% | 2.3 M | +41.70% | 21.091 USDT | 15.819 USDT | 32.34 K | بيع |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 17.884 USDT | −14.62% | 1 M | +24.15% | 21.242 USDT | 16.054 USDT | 6.89 K | بيع |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 17.898 USDT | −14.83% | 385.47 K | +100.03% | 21.213 USDT | 15.782 USDT | 2.32 K | بيع |
TRUMPUSDTOfficial Trump / USD Tether | Bitazza | 18.08 USDT | −13.53% | 296.61 K | −9.34% | 22.24 USDT | 16.71 USDT | 2.36 K | بيع قوي |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 17.68 USDT | −15.81% | 225.12 K | +117.94% | 21.13 USDT | 16.00 USDT | 4.33 K | حيادية |
TRUMPUSDTMAGA / Tether USD | Poloniex | 0.6201 USDT | −21.11% | 3 K | +21.42% | 0.7650 USDT | 0.6201 USDT | 35 | بيع قوي |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 17.868 USDT | −14.91% | 0 | — | 21.252 USDT | 15.998 USDT | 681.51 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 17.88253 USDT | −14.94% | — | — | 21.23734 USDT | 15.72887 USDT | 27.78 M | حيادية |