رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | Binance | 23.14 USDT | −4.14% | 535.42 M | +19.25% | 25.03 USDT | 22.78 USDT | 11.42 M | بيع |
TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 23.152 USDT | −4.08% | 208.64 M | +15.12% | 25.042 USDT | 22.784 USDT | 4.31 M | بيع |
TRUMPUSDTTRUMP / Tether USD | HHTX | 23.1614 USDT | −12.38% | 205.73 M | +3.27% | 26.5685 USDT | 22.8125 USDT | 7.27 M | بيع قوي |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 23.115 USDT | −4.21% | 71.68 M | +66.82% | 25.022 USDT | 22.800 USDT | 1.44 M | بيع |
TRUMPUSDTTRUMPUSDT SPOT | Bybit | 23.149 USDT | −4.04% | 71.46 M | +23.00% | 25.032 USDT | 22.791 USDT | 1.35 M | بيع |
TRUMPUSDTOFFICIAL TRUMP / Tether | HitBTC | 23.157 USDT | −4.02% | 39.69 M | +14.00% | 25.015 USDT | 22.808 USDT | 791.7 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 23.115 USDT | −4.17% | 31.63 M | +83.26% | 25.021 USDT | 22.800 USDT | 640.13 K | بيع |
TRUMPUSDTTRUMPUSDT SPOT | Bitget | 23.128 USDT | −4.16% | 23.19 M | +68.70% | 25.029 USDT | 22.781 USDT | 330.08 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / Tether | KuCoin | 23.128 USDT | −4.16% | 19.18 M | +0.97% | 25.042 USDT | 22.803 USDT | 384.33 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KCEX | 23.1326 USDT | −4.15% | 14.13 M | +13.20% | 24.9950 USDT | 22.8003 USDT | 305.11 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 23.13 USDT | −4.02% | 9.19 M | +44.14% | 25.00 USDT | 22.80 USDT | 167.18 K | شراء |
TRUMPUSDTTRUMP / Tether USD | Kraken | 23.328 USDT | −3.47% | 4.37 M | −41.37% | 24.966 USDT | 22.800 USDT | 17.26 K | بيع |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 23.075 USDT | −4.15% | 772.32 K | +253.39% | 24.973 USDT | 22.802 USDT | 18.5 K | بيع |
TRUMPUSDTTRUMP / Tether | Crypto.com | 23.148 USDT | −4.16% | 409.79 K | +48.91% | 24.981 USDT | 22.836 USDT | 9.52 K | بيع |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 23.11 USDT | −4.43% | 372.23 K | +416.40% | 24.95 USDT | 22.87 USDT | 1.4 K | بيع قوي |
TRUMPUSDTOfficial Trump / USD Tether | Bitazza | 23.01 USDT | −5.07% | 309.17 K | +0.98% | 25.06 USDT | 22.91 USDT | 6.96 K | — |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 23.114 USDT | −4.24% | 181.93 K | +145.93% | 25.042 USDT | 22.819 USDT | 4.51 K | بيع |
TRUMPUSDTMAGA / Tether USD | Poloniex | 0.8513 USDT | −7.15% | 1.71 K | −32.88% | 0.9169 USDT | 0.8250 USDT | 877 | بيع |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 23.149 USDT | −4.11% | 0 | — | 25.023 USDT | 22.808 USDT | 372.67 K | بيع |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 23.12828 USDT | −4.18% | — | — | 25.04145 USDT | 22.79464 USDT | 10.21 M | بيع |