رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | Binance | 27.31 USDT | +0.22% | 575.32 M | +1.10% | 28.30 USDT | 26.98 USDT | 7.56 M | شراء |
TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 27.331 USDT | +0.30% | 223.14 M | −1.64% | 28.298 USDT | 26.984 USDT | 2.65 M | شراء |
TRUMPUSDTTRUMP / Tether USD | HHTX | 27.3399 USDT | +1.01% | 212.61 M | +4.78% | 28.6702 USDT | 26.2971 USDT | 6.09 M | شراء |
TRUMPUSDTTRUMPUSDT SPOT | Bybit | 27.334 USDT | +0.33% | 84.19 M | −20.91% | 28.300 USDT | 26.982 USDT | 918.13 K | شراء |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 27.332 USDT | +0.29% | 50.09 M | −21.69% | 28.280 USDT | 26.989 USDT | 671.82 K | شراء |
TRUMPUSDTOFFICIAL TRUMP / Tether | HitBTC | 27.310 USDT | +0.25% | 41.17 M | −12.53% | 28.292 USDT | 26.991 USDT | 560.44 K | شراء |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 27.324 USDT | +0.36% | 28.88 M | −1.33% | 28.314 USDT | 27.000 USDT | 393.85 K | شراء |
TRUMPUSDTOFFICIAL TRUMP / Tether | KuCoin | 27.331 USDT | +0.31% | 23.45 M | −6.19% | 28.610 USDT | 26.990 USDT | 338.74 K | شراء |
TRUMPUSDTTRUMPUSDT SPOT | Bitget | 27.345 USDT | +0.40% | 19.29 M | +0.82% | 28.290 USDT | 26.979 USDT | 168.36 K | شراء |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KCEX | 27.4258 USDT | +0.66% | 15.73 M | −1.25% | 28.2951 USDT | 26.9295 USDT | 212.36 K | شراء |
TRUMPUSDTTRUMP / Tether USD | Kraken | 27.317 USDT | +0.32% | 11.2 M | −24.23% | 28.300 USDT | 27.030 USDT | 53.46 K | شراء |
TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 27.34 USDT | +0.44% | 9.14 M | +26.33% | 28.29 USDT | 27.00 USDT | 82.89 K | شراء قوي |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 27.383 USDT | +0.72% | 522.84 K | −34.19% | 28.342 USDT | 26.938 USDT | 10.19 K | شراء |
TRUMPUSDTTRUMP / Tether | Crypto.com | 27.373 USDT | +0.62% | 370.7 K | −45.13% | 28.289 USDT | 27.000 USDT | 3.6 K | شراء |
TRUMPUSDTOfficial Trump / USD Tether | Bitazza | 27.57 USDT | +1.88% | 324.52 K | +4.28% | 28.74 USDT | 26.59 USDT | 5.64 K | — |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 27.348 USDT | +0.33% | 129.38 K | −45.29% | 28.325 USDT | 26.971 USDT | 1.04 K | شراء |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 27.38 USDT | +0.33% | 120.45 K | −13.11% | 28.47 USDT | 27.09 USDT | 1.11 K | — |
TRUMPUSDTMAGA / Tether USD | Poloniex | 0.9089 USDT | +5.66% | 849 | +114.95% | 0.9117 USDT | 0.8510 USDT | 731 | بيع |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 27.318 USDT | +0.24% | 0 | — | 28.302 USDT | 26.978 USDT | 260.83 K | شراء |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 27.33835 USDT | +0.30% | — | — | 28.30566 USDT | 26.97460 USDT | 6.5 M | بيع |