رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12573 USDT | −0.33% | 72.736 M | −19.92% | 0.12690 USDT | 0.12403 USDT | 368.091 M | شراء |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12576 USDT | −0.38% | 23.541 M | −8.21% | 0.12696 USDT | 0.12406 USDT | 15.053 M | شراء |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12576 USDT | −0.38% | 14.715 M | −19.45% | 0.12700 USDT | 0.12407 USDT | 9.589 M | شراء |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12571 USDT | −0.36% | 8.244 M | −25.61% | 0.12688 USDT | 0.12387 USDT | 40.665 M | شراء |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12570 USDT | −0.36% | 2.567 M | −33.82% | 0.12688 USDT | 0.12387 USDT | 13.384 M | شراء |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12564 USDT | −0.35% | 2.05 M | −24.45% | 0.12683 USDT | 0.12402 USDT | 11.223 M | شراء |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.125702 USDT | −0.38% | 1.029 M | −12.90% | 0.126875 USDT | 0.124042 USDT | 5.51 M | شراء |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12568 USDT | −0.37% | 297.848 K | −9.54% | 0.12683 USDT | 0.12410 USDT | 1.605 M | شراء |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1257249 USDT | −0.34% | 0 | — | 0.1268951 USDT | 0.1240850 USDT | 27.513 M | شراء |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12580 USDT | −0.36% | — | — | 0.12695 USDT | 0.12423 USDT | 1.034 M | شراء |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12566 USDT | −0.40% | — | — | 0.12690 USDT | 0.12408 USDT | 7.406 M | شراء |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12572 USDT | −0.35% | — | — | 0.12690 USDT | 0.12409 USDT | 3.515 M | شراء |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.125692 USDT | −0.60% | — | — | 0.126898 USDT | 0.124038 USDT | 109.996 K | شراء |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12568 USDT | −0.33% | — | — | 0.12682 USDT | 0.12391 USDT | 96.68 M | شراء |