رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11313 USDT | +0.02% | 29.339 M | −32.02% | 0.11316 USDT | 0.11270 USDT | 38.074 M | بيع |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11301 USDT | +0.01% | 14.356 M | −8.63% | 0.11304 USDT | 0.11259 USDT | 1.954 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11320 USDT | +0.03% | 4.427 M | −34.15% | 0.11322 USDT | 0.11277 USDT | 675.312 K | بيع |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11314 USDT | +0.03% | 3.328 M | −27.29% | 0.11317 USDT | 0.11262 USDT | 3.51 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11315 USDT | +0.04% | 1.193 M | −21.44% | 0.11317 USDT | 0.11262 USDT | 1.127 M | بيع |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11308 USDT | +0.01% | 1.113 M | −48.39% | 0.11310 USDT | 0.11270 USDT | 959.523 K | بيع |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113158 USDT | +0.07% | 926.822 K | −24.65% | 0.113177 USDT | 0.112686 USDT | 1.346 M | بيع |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11312 USDT | −0.01% | 184.577 K | −41.64% | 0.11315 USDT | 0.11268 USDT | 187.037 K | بيع |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1131350 USDT | +0.02% | 0 | — | 0.1131551 USDT | 0.1127249 USDT | 3.181 M | بيع |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11314 USDT | +0.03% | — | — | 0.11315 USDT | 0.11273 USDT | 865.262 K | بيع |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11314 USDT | +0.02% | — | — | 0.11316 USDT | 0.11272 USDT | 161.765 K | بيع |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11306 USDT | +0.03% | — | — | 0.11308 USDT | 0.11263 USDT | 6.474 M | بيع |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113167 USDT | −0.26% | — | — | 0.113622 USDT | 0.112628 USDT | 26.346 K | بيع |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11320 USDT | +0.03% | — | — | 0.11322 USDT | 0.11281 USDT | 140.54 K | بيع |