رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11310 USDT | −0.60% | 28.502 M | −37.40% | 0.11415 USDT | 0.11283 USDT | 218.553 M | بيع |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11299 USDT | −0.54% | 14.36 M | −9.86% | 0.11399 USDT | 0.11269 USDT | 11.886 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11317 USDT | −0.56% | 4.235 M | −37.41% | 0.11419 USDT | 0.11276 USDT | 3.668 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11312 USDT | −0.58% | 3.101 M | −40.94% | 0.11415 USDT | 0.11265 USDT | 24.811 M | بيع |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11307 USDT | −0.56% | 1.309 M | −34.81% | 0.11410 USDT | 0.11280 USDT | 9.213 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11312 USDT | −0.57% | 1.098 M | −36.68% | 0.11415 USDT | 0.11265 USDT | 8.912 M | بيع |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113121 USDT | −0.55% | 829.065 K | −35.93% | 0.114165 USDT | 0.112837 USDT | 6.541 M | بيع |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11311 USDT | −0.57% | 196.261 K | −39.27% | 0.11408 USDT | 0.11283 USDT | 1.571 M | بيع |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1131050 USDT | −0.57% | 0 | — | 0.1141451 USDT | 0.1128549 USDT | 17.69 M | بيع |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11311 USDT | −0.57% | — | — | 0.11412 USDT | 0.11285 USDT | 6.038 M | بيع |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11317 USDT | −0.56% | — | — | 0.11416 USDT | 0.11290 USDT | 1.071 M | بيع |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11310 USDT | −0.60% | — | — | 0.11413 USDT | 0.11285 USDT | 2.9 M | بيع |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11302 USDT | −0.56% | — | — | 0.11405 USDT | 0.11274 USDT | 81.325 M | بيع |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113157 USDT | −0.27% | — | — | 0.113622 USDT | 0.112913 USDT | 5.874 K | بيع |