رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11286 USDT | −0.81% | 28.09 M | −35.97% | 0.11415 USDT | 0.11283 USDT | 226.892 M | بيع |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11273 USDT | −0.77% | 14.071 M | −10.58% | 0.11399 USDT | 0.11269 USDT | 12.396 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11292 USDT | −0.78% | 4.227 M | −35.82% | 0.11419 USDT | 0.11276 USDT | 3.755 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11286 USDT | −0.81% | 3.077 M | −34.16% | 0.11415 USDT | 0.11265 USDT | 25.369 M | بيع |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11282 USDT | −0.78% | 1.266 M | −34.97% | 0.11410 USDT | 0.11280 USDT | 9.484 M | بيع |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11286 USDT | −0.80% | 1.093 M | −30.00% | 0.11415 USDT | 0.11265 USDT | 9.192 M | بيع |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112837 USDT | −0.80% | 819.94 K | −34.67% | 0.114165 USDT | 0.112837 USDT | 6.721 M | بيع |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11286 USDT | −0.79% | 198.536 K | −35.88% | 0.11408 USDT | 0.11282 USDT | 1.625 M | بيع |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1128550 USDT | −0.79% | 0 | — | 0.1141451 USDT | 0.1128549 USDT | 18.371 M | بيع |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112894 USDT | −0.50% | — | — | 0.113622 USDT | 0.112894 USDT | 7.574 K | بيع |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11276 USDT | −0.79% | — | — | 0.11405 USDT | 0.11274 USDT | 88.337 M | بيع |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11286 USDT | −0.81% | — | — | 0.11413 USDT | 0.11285 USDT | 3.063 M | بيع |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11286 USDT | −0.79% | — | — | 0.11412 USDT | 0.11285 USDT | 6.258 M | بيع |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11290 USDT | −0.80% | — | — | 0.11416 USDT | 0.11290 USDT | 1.118 M | بيع |