رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24615 USDT | +0.82% | 212.21 M | −8.44% | 0.25026 USDT | 0.24095 USDT | 365.33 M | حياديه |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24614 USDT | +0.75% | 55.03 M | −18.50% | 0.25038 USDT | 0.24106 USDT | 20.63 M | حياديه |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.246250 USDT | +0.87% | 42.62 M | +3.03% | 0.250226 USDT | 0.240999 USDT | 60.67 M | حياديه |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24615 USDT | +0.79% | 39.3 M | −25.37% | 0.25025 USDT | 0.24080 USDT | 55.13 M | حياديه |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24618 USDT | +0.80% | 17.9 M | −24.29% | 0.25025 USDT | 0.24080 USDT | 26.66 M | حياديه |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24579 USDT | +0.82% | 11.09 M | −10.07% | 0.24990 USDT | 0.24056 USDT | 4.34 M | حياديه |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24618 USDT | +0.86% | 6.29 M | −23.66% | 0.25029 USDT | 0.24105 USDT | 6.86 M | حياديه |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24622 USDT | +0.87% | 806.23 K | −3.09% | 0.25025 USDT | 0.24096 USDT | 1.33 M | حياديه |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2462350 USDT | +0.88% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 63.23 M | حياديه |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24636 USDT | +0.83% | — | — | 0.25039 USDT | 0.24118 USDT | 270.8 K | حياديه |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24626 USDT | +0.86% | — | — | 0.25010 USDT | 0.24100 USDT | 3.88 M | حياديه |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.246164 USDT | +0.16% | — | — | 0.250227 USDT | 0.241080 USDT | 100.03 K | حياديه |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24583 USDT | +0.82% | — | — | 0.25013 USDT | 0.24125 USDT | 14.33 K | حياديه |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24608 USDT | +0.78% | — | — | 0.25036 USDT | 0.24119 USDT | 365.75 M | حياديه |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24609 USDT | +0.79% | — | — | 0.25026 USDT | 0.24096 USDT | 2.96 M | حياديه |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24607 USDT | +0.78% | — | — | 0.25029 USDT | 0.24103 USDT | 18 M | حياديه |