رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12107 USDT | −0.97% | 23.645 M | −9.84% | 0.12232 USDT | 0.12073 USDT | 193.124 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.121105 USDT | −0.18% | 6.125 M | −16.20% | 0.121405 USDT | 0.120751 USDT | 15.289 M | شراء |
TRXUSDTTRXUSDT SPOT | BITGET | 0.121057 USDT | −0.97% | 5.482 M | −3.79% | 0.122299 USDT | 0.120727 USDT | 44.824 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12107 USDT | −0.98% | 4.466 M | +15.04% | 0.12232 USDT | 0.12073 USDT | 36.624 M | شراء |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12109 USDT | −0.97% | 3.898 M | −35.28% | 0.12232 USDT | 0.12070 USDT | 31.966 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12107 USDT | −1.03% | 3.113 M | −41.05% | 0.12235 USDT | 0.12079 USDT | 25.676 M | شراء |
TRXUSDTTRON/Tether | OKX | 0.12111 USDT | −0.96% | 2.921 M | −18.93% | 0.12235 USDT | 0.12072 USDT | 23.829 M | شراء |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12095 USDT | −1.18% | 1.541 M | −8.73% | 0.12245 USDT | 0.12055 USDT | 12.578 M | شراء |
TRXUSDTTRON/Tether | GATEIO | 0.12108 USDT | −1.01% | 982.072 K | −24.80% | 0.12233 USDT | 0.12072 USDT | 8.024 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.121093 USDT | −0.96% | 934.438 K | +13.12% | 0.122395 USDT | 0.120729 USDT | 7.636 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1210 USDT | −1.06% | 918.384 K | +11.64% | 0.1223 USDT | 0.1206 USDT | 7.528 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1210862 USDT | −0.98% | 765.833 K | −36.29% | 0.1223223 USDT | 0.1207294 USDT | 6.108 M | شراء |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.121083 USDT | −0.39% | 482.202 K | +3.45% | 0.121563 USDT | 0.120594 USDT | 1.19 M | شراء |
TRXUSDTTRON / TETHER | COINEX | 0.121042 USDT | −0.95% | 238.664 K | −9.65% | 0.122339 USDT | 0.120800 USDT | 1.957 M | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | +0.81% | 1.729 K | −18.35% | 0.1232 USDT | 0.1205 USDT | 14.214 K | شراء |
TRXUSDTTRON/TETHER USD | — | 0.121079 USDT | −0.96% | 0 | — | 0.122325 USDT | 0.120649 USDT | 6.096 M | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12107 USDT | −1.01% | — | — | 0.12229 USDT | 0.12073 USDT | 14.336 M | شراء |