رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12011 USDT | +1.24% | 43.537 M | +60.40% | 0.12073 USDT | 0.11816 USDT | 167.156 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12011 USDT | +1.23% | 13.426 M | +124.59% | 0.12052 USDT | 0.11818 USDT | 51.199 M | شراء |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12020 USDT | +1.31% | 10.598 M | +81.43% | 0.12073 USDT | 0.11815 USDT | 46.22 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.120135 USDT | +0.85% | 8.624 M | +52.13% | 0.120619 USDT | 0.118148 USDT | 56.136 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12010 USDT | +1.21% | 8.504 M | +156.16% | 0.12029 USDT | 0.11823 USDT | 23.835 M | شراء |
TRXUSDTTRXUSDT SPOT | BITGET | 0.120152 USDT | +1.28% | 6.618 M | +18.02% | 0.120524 USDT | 0.118178 USDT | 29.593 M | شراء |
TRXUSDTTRON/Tether | OKX | 0.12020 USDT | +1.31% | 4.469 M | +27.03% | 0.12071 USDT | 0.11818 USDT | 18.232 M | شراء |
TRXUSDTTRON/USD TETHER | — | 0.12007 USDT | +1.18% | 3.124 M | +38.10% | 0.12057 USDT | 0.11816 USDT | 14.59 M | شراء |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12000 USDT | +1.05% | 2.328 M | +33.57% | 0.12035 USDT | 0.11805 USDT | 9.076 M | شراء |
TRXUSDTTRON/Tether | GATEIO | 0.12014 USDT | +1.27% | 2.084 M | +93.67% | 0.12050 USDT | 0.11812 USDT | 6.706 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1201 USDT | +1.18% | 1.464 M | +45.65% | 0.1206 USDT | 0.1182 USDT | 5.725 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.120125 USDT | +1.23% | 1.398 M | +46.05% | 0.120366 USDT | 0.118194 USDT | 5.14 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1201021 USDT | +1.24% | 930.037 K | +26.40% | 0.1204992 USDT | 0.1181825 USDT | 3.93 M | شراء |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.120042 USDT | +0.79% | 599.354 K | +24.26% | 0.120157 USDT | 0.118166 USDT | 3.601 M | شراء |
TRXUSDTTRON / TETHER | COINEX | 0.120053 USDT | +1.20% | 314.625 K | +26.85% | 0.120560 USDT | 0.118111 USDT | 1.176 M | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1200 USDT | +0.84% | 29.143 K | +2278.84% | 0.1200 USDT | 0.1057 USDT | 244.07 K | شراء |
TRXUSDTTRON/TETHER USD | — | 0.120091 USDT | +1.22% | 0 | — | 0.120329 USDT | 0.118181 USDT | 5.344 M | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12011 USDT | +1.11% | — | — | 0.12070 USDT | 0.11816 USDT | 13.425 M | شراء |