رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1591 USDT | −0.13% | 28.204 M | −9.96% | 0.1594 USDT | 0.1587 USDT | 64.565 M | شراء |
TRXUSDTTron / Tether US | WhiteBIT | 0.159151 USDT | −0.13% | 17.176 M | +7.34% | 0.159449 USDT | 0.158751 USDT | 39.668 M | شراء |
TRXUSDTTron / Tether USD | Poloniex | 0.15901 USDT | −0.21% | 13.705 M | −17.24% | 0.15944 USDT | 0.15877 USDT | 24.95 M | شراء |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15914 USDT | −0.15% | 7.041 M | +4.61% | 0.15946 USDT | 0.15873 USDT | 17.329 M | شراء |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15908 USDT | −0.18% | 5.418 M | −0.97% | 0.15938 USDT | 0.15872 USDT | 13.493 M | شراء |
TRXUSDTTRON/Tether | OKX | 0.15916 USDT | −0.16% | 5.215 M | −9.93% | 0.15970 USDT | 0.15877 USDT | 18.752 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.159173 USDT | −0.59% | 3.159 M | +6.51% | 0.160181 USDT | 0.158762 USDT | 13.261 M | شراء |
TRXUSDTTRON/Tether | Gate.io | 0.15913 USDT | −0.18% | 2.509 M | +39.86% | 0.15944 USDT | 0.15878 USDT | 5.229 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.1592 USDT | −0.13% | 2.424 M | +25.65% | 0.1594 USDT | 0.1588 USDT | 7.177 M | شراء |
TRXUSDTTRON / TETHER | CoinEx | 0.159132 USDT | −0.17% | 2.242 M | −7.16% | 0.159597 USDT | 0.158748 USDT | 4.217 M | شراء |
TRXUSDTTron / Tether | KuCoin | 0.1593 USDT | 0.00% | 2.049 M | −29.41% | 0.1594 USDT | 0.1588 USDT | 4.005 M | شراء |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1590 USDT | −0.31% | 1.803 M | −10.02% | 0.1597 USDT | 0.1584 USDT | 4.232 M | شراء |
TRXUSDTTRON / Tether | HitBTC | 0.1590980 USDT | −0.16% | 603.224 K | −35.63% | 0.1593776 USDT | 0.1587275 USDT | 1.435 M | شراء |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.159148 USDT | −0.56% | 360.286 K | −2.64% | 0.160155 USDT | 0.158514 USDT | 1.479 M | شراء |
TRXUSDTTRON / USD Tether | Bitazza | 0.15968 USDT | −0.13% | 291.415 K | +13.11% | 0.16028 USDT | 0.15783 USDT | 689.162 K | شراء |
TRXUSDTTRON/USD TETHER | BloFin | 0.1593 USDT | −0.13% | 49.942 K | +0.99% | 0.1595 USDT | 0.1587 USDT | 123.792 K | شراء |
TRXUSDTTRON / USDT | UpBit | 0.1581 USDT | −1.19% | 2.864 K | −52.81% | 0.1599 USDT | 0.1581 USDT | 10.501 K | حياديه |
TRXUSDTTRON/TETHER USD | BitMart | 0.159201 USDT | −0.11% | 0 | — | 0.159402 USDT | 0.158798 USDT | 1.339 M | شراء |
TRXUSDTTRON / TETHER | WOO X | 0.15916 USDT | −0.16% | — | — | 0.15946 USDT | 0.15880 USDT | 15.957 M | شراء |