رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2527 USDT | −2.05% | 165.44 M | +42.12% | 0.2589 USDT | 0.2497 USDT | 624.47 M | بيع |
TRXUSDTTron / Tether USD | Poloniex | 0.25253 USDT | −2.08% | 19.93 M | +2.66% | 0.25896 USDT | 0.24990 USDT | 73.11 M | بيع |
TRXUSDTTRON / Tether USD | HTX | 0.252687 USDT | +0.30% | 19.59 M | −5.86% | 0.253157 USDT | 0.250717 USDT | 18.6 M | بيع |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2526 USDT | −2.09% | 17.99 M | +33.41% | 0.2590 USDT | 0.2496 USDT | 68.97 M | بيع |
TRXUSDTTron / USDT | MEXC | 0.2527 USDT | −2.02% | 17.18 M | +11.88% | 0.2589 USDT | 0.2497 USDT | 64.91 M | بيع |
TRXUSDTTRXUSDT SPOT | Bybit | 0.25273 USDT | −2.05% | 16.17 M | +46.39% | 0.25905 USDT | 0.24943 USDT | 61.98 M | بيع |
TRXUSDTTRON/Tether | OKX | 0.25278 USDT | −2.02% | 15.67 M | +31.30% | 0.25902 USDT | 0.24948 USDT | 60.13 M | بيع |
TRXUSDTTron / Tether US | WhiteBIT | 0.252649 USDT | −2.02% | 9.94 M | +41.22% | 0.258850 USDT | 0.249751 USDT | 36.91 M | بيع |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2523 USDT | −2.06% | 5.62 M | +11.51% | 0.2589 USDT | 0.2496 USDT | 20.66 M | بيع |
TRXUSDTTRON/Tether | Gate.io | 0.25272 USDT | −2.03% | 4.39 M | +4.51% | 0.25898 USDT | 0.24957 USDT | 16.41 M | بيع |
TRXUSDTTRON / TETHER | CoinEx | 0.252876 USDT | −2.04% | 4.2 M | +37.81% | 0.258859 USDT | 0.249240 USDT | 15.73 M | بيع |
TRXUSDTTron / Tether | KuCoin | 0.2528 USDT | −2.02% | 3.73 M | +15.92% | 0.2590 USDT | 0.2495 USDT | 14 M | بيع |
TRXUSDTTRON / USD TETHER | KCEX | 0.2525 USDT | −2.13% | 2.07 M | +31.70% | 0.2590 USDT | 0.2497 USDT | 7.72 M | بيع |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.252650 USDT | +0.36% | 1.51 M | +34.74% | 0.253052 USDT | 0.250848 USDT | 1.4 M | بيع |
TRXUSDTTRON / Tether | HitBTC | 0.2526535 USDT | −1.96% | 433.34 K | +3,916.70% | 0.2585388 USDT | 0.2496122 USDT | 1.72 M | بيع |
TRXUSDTTRON / USD Tether | Bitazza | 0.25164 USDT | −2.14% | 270.22 K | +1.89% | 0.25948 USDT | 0.24965 USDT | 966.02 K | بيع |
TRXUSDTTRON/USD TETHER | BloFin | 0.2528 USDT | −1.94% | 85.38 K | +9.91% | 0.2590 USDT | 0.2497 USDT | 316.79 K | بيع |
TRXUSDTTRON / USDT | UpBit | 0.2521 USDT | −2.74% | 55.63 K | +756.36% | 0.2689 USDT | 0.2393 USDT | 214.71 K | بيع |
TRXUSDTTRON/TETHER USD | BitMart | 0.252700 USDT | −2.02% | 0 | — | 0.258902 USDT | 0.249475 USDT | 11.62 M | بيع |
TRXUSDTTRON / TETHER | WOO X | 0.2527 USDT | −2.05% | — | — | 0.2591 USDT | 0.2495 USDT | 143.54 M | بيع |