رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12296 USDT | +0.88% | 37.343 M | +30.77% | 0.12500 USDT | 0.12182 USDT | 257.903 M | شراء |
TRXUSDTTRON/Tether | OKX | 0.12297 USDT | +0.87% | 11.7 M | +246.78% | 0.12497 USDT | 0.12183 USDT | 90.999 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12296 USDT | +0.88% | 9.176 M | +20.10% | 0.12490 USDT | 0.12182 USDT | 67.048 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12295 USDT | +0.84% | 8.622 M | −31.42% | 0.12930 USDT | 0.12187 USDT | 55.189 M | شراء |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12294 USDT | +0.85% | 7.951 M | +14.44% | 0.12493 USDT | 0.12183 USDT | 55.311 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.122977 USDT | −0.51% | 6.339 M | −19.69% | 0.123664 USDT | 0.122928 USDT | 3.139 M | شراء |
TRXUSDTTRXUSDT SPOT | BITGET | 0.122946 USDT | +0.87% | 6.007 M | +1.00% | 0.124909 USDT | 0.121808 USDT | 37.995 M | شراء |
TRXUSDTTRON/USD TETHER | — | 0.12294 USDT | +0.83% | 2.383 M | +0.64% | 0.12494 USDT | 0.12179 USDT | 15.139 M | شراء |
TRXUSDTTRON/Tether | GATEIO | 0.12292 USDT | +0.85% | 2.196 M | +26.21% | 0.12486 USDT | 0.12182 USDT | 14.39 M | شراء |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12315 USDT | +0.94% | 2.183 M | +14.19% | 0.12490 USDT | 0.12165 USDT | 14.649 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1230 USDT | +0.82% | 1.629 M | +6.57% | 0.1250 USDT | 0.1219 USDT | 11.296 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.122980 USDT | +0.92% | 1.192 M | +10.29% | 0.124906 USDT | 0.121773 USDT | 8.847 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1229552 USDT | +0.86% | 1.117 M | +19.48% | 0.1249201 USDT | 0.1218392 USDT | 7.229 M | شراء |
TRXUSDTTRON / TETHER | COINEX | 0.123026 USDT | +0.89% | 466.667 K | +18.87% | 0.124899 USDT | 0.121775 USDT | 3.018 M | شراء |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.122957 USDT | −0.36% | 144.707 K | +31.97% | 0.123676 USDT | 0.122945 USDT | 94.635 K | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1209 USDT | −2.93% | 10.151 K | −42.84% | 0.1310 USDT | 0.1191 USDT | 80.372 K | شراء |
TRXUSDTTRON/TETHER USD | — | 0.122949 USDT | +0.87% | 0 | — | 0.124915 USDT | 0.121706 USDT | 5.287 M | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12296 USDT | +0.87% | — | — | 0.12484 USDT | 0.12190 USDT | 69.237 M | شراء |