رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12270 USDT | +0.66% | 37.882 M | +35.43% | 0.12500 USDT | 0.12182 USDT | 296.671 M | شراء |
TRXUSDTTRON/Tether | OKX | 0.12270 USDT | +0.65% | 11.707 M | +265.30% | 0.12497 USDT | 0.12183 USDT | 93.811 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12270 USDT | +0.66% | 9.483 M | +35.80% | 0.12490 USDT | 0.12182 USDT | 74.994 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12272 USDT | +0.65% | 8.578 M | −19.50% | 0.12930 USDT | 0.12187 USDT | 65.706 M | شراء |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12265 USDT | +0.62% | 7.897 M | +32.60% | 0.12493 USDT | 0.12183 USDT | 62.196 M | شراء |
TRXUSDTTRXUSDT SPOT | BITGET | 0.122675 USDT | +0.65% | 6.253 M | +3.70% | 0.124909 USDT | 0.121808 USDT | 47.475 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.122697 USDT | −0.74% | 6.067 M | −17.10% | 0.123664 USDT | 0.122652 USDT | 9.48 M | شراء |
TRXUSDTTRON/USD TETHER | — | 0.12267 USDT | +0.61% | 2.406 M | +5.96% | 0.12494 USDT | 0.12179 USDT | 18.334 M | شراء |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12255 USDT | +0.45% | 2.224 M | +17.43% | 0.12490 USDT | 0.12165 USDT | 17.294 M | شراء |
TRXUSDTTRON/Tether | GATEIO | 0.12269 USDT | +0.66% | 2.188 M | +26.04% | 0.12486 USDT | 0.12182 USDT | 17.162 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1226 USDT | +0.49% | 1.664 M | +18.97% | 0.1250 USDT | 0.1219 USDT | 13.186 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.122672 USDT | +0.67% | 1.345 M | +48.13% | 0.124906 USDT | 0.121773 USDT | 10.752 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1226781 USDT | +0.63% | 1.035 M | +5.08% | 0.1249201 USDT | 0.1218392 USDT | 8.105 M | شراء |
TRXUSDTTRON / TETHER | COINEX | 0.122588 USDT | +0.53% | 533.199 K | +38.09% | 0.124899 USDT | 0.121775 USDT | 4.238 M | شراء |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.122693 USDT | −0.58% | 142.951 K | +34.15% | 0.123676 USDT | 0.122542 USDT | 218.622 K | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1211 USDT | −2.78% | 10.802 K | +75.50% | 0.1310 USDT | 0.1191 USDT | 87.807 K | شراء |
TRXUSDTTRON/TETHER USD | — | 0.122689 USDT | +0.66% | 0 | — | 0.124915 USDT | 0.121706 USDT | 5.942 M | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12273 USDT | +0.68% | — | — | 0.12484 USDT | 0.12190 USDT | 71.037 M | شراء |