رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12420 USDT | −0.64% | 35.607 M | +30.29% | 0.12511 USDT | 0.12420 USDT | 39.906 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.124164 USDT | −0.92% | 9.79 M | +12.33% | 0.126282 USDT | 0.124164 USDT | 46.925 M | شراء |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12418 USDT | −0.62% | 8.59 M | +47.58% | 0.12506 USDT | 0.12415 USDT | 8.545 M | شراء |
TRXUSDTTRON/Tether | OKX | 0.12418 USDT | −0.66% | 7.855 M | +87.01% | 0.12512 USDT | 0.12412 USDT | 5.827 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12423 USDT | −0.60% | 7.662 M | −35.09% | 0.12508 USDT | 0.12422 USDT | 9.064 M | شراء |
TRXUSDTTRXUSDT SPOT | BITGET | 0.124177 USDT | −0.63% | 7.162 M | +6.74% | 0.125061 USDT | 0.124177 USDT | 10.23 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12420 USDT | −0.65% | 6.187 M | +32.96% | 0.12508 USDT | 0.12420 USDT | 7.513 M | شراء |
TRXUSDTTRON/USD TETHER | — | 0.12424 USDT | −0.63% | 2.474 M | +1.81% | 0.12511 USDT | 0.12416 USDT | 3.426 M | شراء |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12440 USDT | −0.60% | 2.208 M | +36.46% | 0.12520 USDT | 0.12415 USDT | 2.739 M | شراء |
TRXUSDTTRON/Tether | GATEIO | 0.12420 USDT | −0.58% | 1.654 M | +27.74% | 0.12501 USDT | 0.12418 USDT | 1.687 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1243 USDT | −0.48% | 1.63 M | −10.60% | 0.1251 USDT | 0.1242 USDT | 1.108 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.124197 USDT | −0.67% | 1.592 M | +33.13% | 0.125114 USDT | 0.124197 USDT | 1.099 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1242556 USDT | −0.59% | 1.233 M | −5.12% | 0.1250614 USDT | 0.1242556 USDT | 2.602 M | شراء |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.124316 USDT | −0.80% | 498.701 K | +7.23% | 0.125861 USDT | 0.124315 USDT | 1.9 M | شراء |
TRXUSDTTRON / TETHER | COINEX | 0.124251 USDT | −0.65% | 300.108 K | +17.35% | 0.125072 USDT | 0.124250 USDT | 261.098 K | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1263 USDT | +3.13% | 5.419 K | −77.31% | 0.1263 USDT | 0.1225 USDT | 13.959 K | شراء قوي |
TRXUSDTTRON/TETHER USD | — | 0.124202 USDT | −0.64% | 0 | — | 0.125064 USDT | 0.124196 USDT | 809.634 K | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12426 USDT | −0.60% | — | — | 0.12500 USDT | 0.12426 USDT | 2.931 M | شراء |