رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
8.90% | 20 K | 98.50% | 3.00% | 2025-03-17 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
7.66% | 50 K | 98.00% | 5.14% | 2025-02-14 | 50.02 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
7.55% | 40 K | 60.72% | 2.13% | 2041-01-25 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
7.45% | 0 | 102.72% | 7.70% | 2084-05-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Bank of Montreal | |
7.14% | 755 K | 101.82% | 7.30% | 2084-11-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Bank of Montreal | |
6.88% | 36 K | 100.82% | 7.00% | 2038-10-27 | 9.93 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.64% | 87 K | 102.63% | 7.00% | 2038-11-09 | 2.01 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.55% | 10 K | 98.19% | 5.80% | 2027-12-14 | 4.34 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.33% | 30 K | 100.97% | 6.50% | 2033-10-13 | 4.83 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.23% | 50 K | 97.50% | 4.77% | 2025-10-28 | 353 K USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.20% | 63 K | 100.30% | 6.30% | 2028-10-11 | 2.18 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.20% | 90 K | 100.30% | 6.25% | 2033-09-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.19% | 50 K | 99.88% | 5.10% | 2025-02-27 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.15% | 90 K | 101.48% | 6.35% | 2038-10-18 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.09% | 40 K | 99.30% | 6.00% | 2039-04-26 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.08% | 240 K | 99.75% | 6.00% | 2028-09-29 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.06% | 4 K | 99.93% | 6.00% | 2025-08-08 | 2.67 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.06% | 4 K | 100.80% | 6.20% | 2033-11-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.06% | 25 K | 99.90% | 6.00% | 2026-09-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.05% | 12 K | 99.99% | 6.05% | 2028-08-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.04% | 15 K | 100.74% | 6.25% | 2028-11-30 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.03% | 30 K | 99.84% | 6.00% | 2033-09-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.03% | 5 K | 100.42% | 6.10% | 2033-12-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.02% | 100 K | 94.00% | 5.25% | 2039-11-04 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.02% | 60 K | 99.00% | 5.85% | 2033-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
6.02% | 380 K | 99.90% | 6.00% | 2034-05-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.99% | 15 K | 100.02% | 6.00% | 2029-04-26 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.98% | 0 | 100.23% | 6.00% | 2045-01-30 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.97% | 120 K | 98.80% | 5.50% | 2027-12-30 | 23 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.97% | 30 K | 100.20% | 6.00% | 2034-04-24 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.95% | 25 K | 101.15% | 6.15% | 2033-09-22 | 2.45 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.95% | 30 K | 99.30% | 4.50% | 2025-07-29 | 21 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.94% | 30 K | 102.76% | 6.40% | 2033-11-17 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.92% | 152 K | 98.00% | 5.60% | 2035-01-10 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.92% | 15 K | 103.45% | 6.50% | 2033-10-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.91% | 1.66 M | 99.00% | 5.75% | 2035-01-24 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.90% | 5 K | 98.48% | 5.65% | 2034-04-19 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.90% | 100 K | 99.51% | 3.40% | 2025-04-14 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.90% | 90 K | 100.45% | 6.15% | 2026-12-07 | 5.27 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.88% | 15 K | 100.37% | 6.00% | 2028-09-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.88% | 264 K | 99.90% | 5.85% | 2029-04-26 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.87% | 50 K | 99.00% | 5.06% | 2026-02-17 | 17.82 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.87% | 40 K | 100.82% | 6.00% | 2033-12-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.86% | 18 K | 99.77% | 2.50% | 2025-02-28 | 4.04 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.84% | 2.6 M | 96.90% | 5.40% | 2036-11-21 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.84% | 9 K | 100.01% | 5.85% | 2026-08-21 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.83% | 10 K | 101.05% | 6.00% | 2034-06-12 | 1.46 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.83% | 24 K | 94.85% | 5.00% | 2034-09-25 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.83% | 60 K | 100.65% | 6.00% | 2029-05-14 | 3.95 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.82% | 10 K | 99.40% | 5.60% | 2028-02-28 | 6.58 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.82% | 4 K | 95.04% | 4.80% | 2031-10-24 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.82% | 60 K | 98.00% | 5.50% | 2035-01-10 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.81% | 20 K | 87.09% | 1.00% | 2028-02-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.81% | 3 M | 95.52% | 4.15% | 2027-05-13 | 21.02 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.81% | 75 K | 98.00% | 4.49% | 2025-07-29 | 2.04 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.80% | 20 K | 100.00% | 5.80% | 2028-03-15 | 8.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.77% | 805 K | 99.25% | 5.65% | 2035-01-24 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.73% | 520 K | 99.53% | 5.60% | 2029-04-09 | 15.9 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.73% | 130 K | 100.10% | 5.75% | 2031-07-17 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.73% | 60 K | 99.50% | 5.60% | 2029-04-19 | 1.93 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.73% | 100 K | 99.92% | 5.70% | 2028-08-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.72% | 15 K | 100.10% | 5.75% | 2029-04-12 | 6.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.72% | 570 K | 89.07% | 1.05% | 2027-02-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.70% | 78 K | 81.64% | 2.25% | 2032-09-24 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.70% | 45 K | 100.19% | 5.75% | 2029-05-24 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.69% | 16 K | 99.57% | 5.25% | 2026-02-10 | 28 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.68% | 88 K | 96.63% | 5.15% | 2034-11-08 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.68% | 4 K | 98.92% | 5.50% | 2034-01-19 | 3.48 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.67% | 75 K | 100.29% | 5.75% | 2029-06-18 | 5.02 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.67% | 2 K | 100.09% | 5.70% | 2028-03-15 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.66% | 2 M | 99.08% | 5.09% | 2025-06-23 | 35.6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.65% | 15 K | 93.87% | 5.00% | 2044-09-30 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.65% | 4 K | 100.16% | 5.70% | 2029-04-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.65% | 1.33 M | 99.25% | 5.50% | 2032-01-27 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.65% | 206 K | 100.82% | 5.90% | 2028-09-15 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.64% | 46 K | 99.16% | 5.50% | 2034-01-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.64% | 252 K | 91.21% | 2.00% | 2026-12-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.64% | 50 K | 93.61% | 2.20% | 2027-02-11 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.63% | 15 K | 93.75% | 4.75% | 2036-10-02 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.62% | 39 K | 99.25% | 5.50% | 2034-02-09 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.61% | 274 K | 99.00% | 5.20% | 2027-03-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.61% | 75 K | 102.09% | 6.25% | 2028-10-18 | 8.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.60% | 49 K | 94.35% | 5.00% | 2044-09-30 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.60% | 15 K | 99.27% | 5.25% | 2027-06-21 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.58% | 30 K | 91.87% | 1.50% | 2026-10-29 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.57% | 120 K | 100.28% | 5.65% | 2029-07-12 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.57% | 120 K | 100.12% | 5.60% | 2029-03-08 | 8.27 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.56% | 10 K | 100.11% | 5.60% | 2028-07-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.56% | 57 K | 96.47% | 5.00% | 2034-10-10 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.56% | 50 K | 100.00% | 5.56% | 2033-07-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.56% | 6 K | 95.97% | 4.46% | 2029-09-20 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.55% | 3 K | 100.49% | 5.65% | 2031-06-24 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.55% | 150 K | 96.50% | 5.00% | 2034-09-15 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.53% | 17 K | 100.05% | 5.55% | 2027-04-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.52% | 390 K | 99.99% | 5.52% | 2031-07-09 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.52% | 30 K | 100.10% | 5.55% | 2029-05-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.51% | 3 K | 99.41% | 5.15% | 2026-02-27 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.51% | 3 K | 99.34% | 5.17% | 2027-04-05 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.51% | 76 K | 99.96% | 5.50% | 2034-04-10 | 22.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal | |
5.51% | 10 K | 100.53% | 5.65% | 2029-06-12 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |