رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0084959 USDT | +0.02% | 110.13 M | −7.21% | 0.0086180 USDT | 0.0083159 USDT | 901.15 M | حياديه |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0084961 USDT | +0.01% | 92.11 M | +31.59% | 0.0086186 USDT | 0.0083160 USDT | 901.17 M | بيع |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0084981 USDT | −0.06% | 58.24 M | −16.25% | 0.0086238 USDT | 0.0083196 USDT | 3.63 M | بيع |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0084831 USDT | −0.02% | 12.36 M | −3.79% | 0.0086062 USDT | 0.0083024 USDT | 943.61 K | بيع |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008496 USDT | 0.00% | 8.02 M | −37.90% | 0.008612 USDT | 0.008320 USDT | 54.46 M | بيع |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0084976 USDT | +0.05% | 1.72 M | −1.07% | 0.0086173 USDT | 0.0083173 USDT | 11.21 M | بيع |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0084982 USDT | +0.04% | 0 | — | 0.0086179 USDT | 0.0083194 USDT | 23.86 K | بيع |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008496 USDT | +0.02% | — | — | 0.008617 USDT | 0.008316 USDT | 42.13 K | حياديه |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.008502 USDT | −1.02% | — | — | 0.008766 USDT | 0.008242 USDT | 160.47 K | بيع |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.008495 USDT | +0.06% | — | — | 0.008613 USDT | 0.008327 USDT | 52.57 M | حياديه |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.008502 USDT | +0.05% | — | — | 0.008621 USDT | 0.008318 USDT | 64.18 M | بيع |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0084999 USDT | −0.02% | — | — | 0.0086234 USDT | 0.0083179 USDT | 347.41 M | بيع |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0084905 USDT | −0.08% | — | — | 0.0086119 USDT | 0.0083171 USDT | 37.58 K | بيع |