رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0031581 USDT | −7.66% | 104.937 M | +14.82% | 0.0034305 USDT | 0.0029150 USDT | 101.896 M | بيع |
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.003150 USDT | −7.98% | 68.405 M | +7.05% | 0.003433 USDT | 0.002916 USDT | 21.052 B | بيع |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0031469 USDT | −7.84% | 48.947 M | +0.19% | 0.0034241 USDT | 0.0029146 USDT | 47.511 M | بيع |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.003153 USDT | −7.81% | 3.802 M | −27.32% | 0.003434 USDT | 0.002921 USDT | 1.201 B | بيع |
TURBOUSDT.PTURBO USDT PERPETUAL | — | 0.003159 USDT | −7.71% | 305.012 K | −8.96% | 0.003431 USDT | 0.002923 USDT | 94.645 M | بيع |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | — | 0.0046415 USDT | −11.83% | 0 | — | 0.0052985 USDT | 0.0046255 USDT | 467.226 K | بيع قوي |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BINGX | 0.003150 USDT | −7.87% | — | — | 0.003430 USDT | 0.002918 USDT | 4.911 B | بيع |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.003154 USDT | −2.86% | — | — | 0.003299 USDT | 0.003142 USDT | 732.248 K | بيع |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | PHEMEX | 0.003149 USDT | −8.03% | — | — | 0.003434 USDT | 0.002913 USDT | 1.168 B | بيع |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.003151 USDT | −7.89% | — | — | 0.003432 USDT | 0.002921 USDT | 623.694 K | بيع |