رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0092453 USDT | +1.52% | 203.114 M | +7.23% | 0.0094415 USDT | 0.0089465 USDT | 7.03 B | شراء |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0092432 USDT | +1.55% | 113.406 M | +3.05% | 0.0094607 USDT | 0.0089420 USDT | 36.504 M | شراء |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009249 USDT | +1.54% | 59.152 M | +83.40% | 0.009433 USDT | 0.008942 USDT | 2.468 B | شراء |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0092463 USDT | +1.54% | 51.1 M | +14.10% | 0.0094391 USDT | 0.0089471 USDT | 1.875 B | شراء |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0092198 USDT | +1.56% | 32.835 M | +2.23% | 0.0094201 USDT | 0.0089018 USDT | 8.267 M | شراء |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0092552 USDT | +1.68% | 5.186 M | +14.58% | 0.0094407 USDT | 0.0089470 USDT | 183.967 M | شراء |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0092508 USDT | +1.61% | 0 | — | 0.0094390 USDT | 0.0089470 USDT | 146.946 K | شراء |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.009274 USDT | +1.98% | — | — | 0.009434 USDT | 0.008947 USDT | 159.987 M | شراء |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.009248 USDT | +3.96% | — | — | 0.009447 USDT | 0.008633 USDT | 2.148 M | شراء |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.009245 USDT | +1.50% | — | — | 0.009436 USDT | 0.008948 USDT | 117.529 K | شراء |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0092460 USDT | +1.64% | — | — | 0.0094371 USDT | 0.0089414 USDT | 3.443 B | شراء |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.009231 USDT | +1.52% | — | — | 0.009432 USDT | 0.008936 USDT | 413.033 M | شراء |