رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDTTURBO / TetherUS | Binance | 0.006489 USDT | +0.11% | 18.62 M | −51.29% | 0.006503 USDT | 0.006464 USDT | 28.9 M | بيع |
TURBOUSDTTURBOUSDT SPOT | Bitget | 0.006493 USDT | +0.12% | 16.65 M | +2.50% | 0.006503 USDT | 0.006464 USDT | 18.43 M | بيع |
TURBOUSDTTURBO / Tether USD | HTX | 0.00649449 USDT | −0.65% | 13.96 M | −30.42% | 0.00682558 USDT | 0.00640141 USDT | 611.57 M | بيع |
TURBOUSDTTurbo/Tether | OKX | 0.0064989 USDT | +0.18% | 6.85 M | −45.40% | 0.0065061 USDT | 0.0064656 USDT | 9.82 M | بيع |
TURBOUSDTTurbo / USDT | MEXC | 0.006490 USDT | +0.14% | 5.74 M | −53.48% | 0.006502 USDT | 0.006464 USDT | 2.26 M | بيع |
TURBOUSDTTurbo/Tether | Gate.io | 0.006489 USDT | +0.14% | 5.32 M | −34.44% | 0.006503 USDT | 0.006463 USDT | 1.69 M | بيع |
TURBOUSDTTurbo / Tether | KuCoin | 0.006504 USDT | +0.51% | 902.02 K | −67.26% | 0.006504 USDT | 0.006472 USDT | 280.15 K | بيع |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.006489 USDT | +0.12% | 537.45 K | −33.25% | 0.006502 USDT | 0.006464 USDT | 695.18 K | بيع |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0064952 USDT | +0.12% | 196.66 K | −29.91% | 0.0064960 USDT | 0.0064638 USDT | 86.3 K | بيع |
TURBOUSDTTURBO / TETHER | CoinEx | 0.006477 USDT | +0.08% | 115.92 K | −30.95% | 0.006494 USDT | 0.006472 USDT | 18.66 K | بيع |
TURBOUSDTTURBO/USD TETHER | BloFin | 0.0064898 USDT | +0.05% | 17.13 K | −50.38% | 0.0065072 USDT | 0.0064614 USDT | 11.59 K | بيع |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0064794 USDT | −5.43% | 658 | −98.78% | 0.0068479 USDT | 0.0063848 USDT | 100.37 K | بيع |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0013163 USDT | −5.79% | 44 | −89.79% | 0.0014833 USDT | 0.0013163 USDT | 30.82 K | بيع قوي |
TURBOUSDTBASED TURBO/TETHER USD | BitMart | 0.0000388 USDT | −0.77% | 0 | — | 0.0000586 USDT | 0.0000378 USDT | 48.25 M | بيع |