رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.03287 USDT | +1.80% | 14.47 M | −48.25% | 0.03295 USDT | 0.03186 USDT | 48.9 M | شراء |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.03286 USDT | +1.77% | 8.91 M | −56.48% | 0.03295 USDT | 0.03184 USDT | 41.36 M | شراء |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.03291 USDT | +1.86% | 1.91 M | −56.49% | 0.03297 USDT | 0.03189 USDT | 6.73 M | شراء |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.03286 USDT | +1.86% | 1.85 M | −57.24% | 0.03293 USDT | 0.03185 USDT | 234.88 K | شراء |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.03296 USDT | +2.11% | 1.07 M | −63.13% | 0.03297 USDT | 0.03189 USDT | 4.22 M | شراء |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03294 USDT | +2.11% | 465.4 K | −51.73% | 0.03295 USDT | 0.03189 USDT | 1.6 M | شراء |
TUSDT.PT USDT PERPETUAL | Pionex | 0.03288 USDT | +1.76% | 45.58 K | −44.41% | 0.03295 USDT | 0.03185 USDT | 197.26 K | شراء |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03293 USDT | +2.05% | 766 | −22.03% | 0.03293 USDT | 0.03189 USDT | 33 | شراء |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03288 USDT | +1.83% | 0 | — | 0.03296 USDT | 0.03185 USDT | 16.52 M | حياديه |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03229 USDT | −0.03% | — | — | 0.03229 USDT | 0.03229 USDT | 33 | شراء |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.03286 USDT | +1.83% | — | — | 0.03295 USDT | 0.03187 USDT | 11.15 K | شراء |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.03286 USDT | +1.77% | — | — | 0.03295 USDT | 0.03186 USDT | 2.22 M | شراء |