رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.02939 USDT | −1.04% | 5.36 M | −58.30% | 0.03010 USDT | 0.02916 USDT | 119.32 M | شراء |
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.02939 USDT | −1.01% | 5.31 M | −33.55% | 0.03010 USDT | 0.02917 USDT | 106.76 M | شراء |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.02942 USDT | −0.98% | 871 K | −73.58% | 0.03009 USDT | 0.02917 USDT | 517.53 K | شراء |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.02939 USDT | −1.04% | 792.95 K | −70.88% | 0.03009 USDT | 0.02918 USDT | 16.32 M | شراء |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02939 USDT | −1.01% | 571.51 K | −17.92% | 0.03010 USDT | 0.02917 USDT | 11.75 M | شراء |
TUSDT.PTHRESHOLD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02939 USDT | −1.01% | 541.49 K | −59.10% | 0.03010 USDT | 0.02916 USDT | 11.93 M | شراء |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.02942 USDT | −0.94% | 400.89 K | −68.05% | 0.03009 USDT | 0.02918 USDT | 8.44 M | شراء |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.02940 USDT | −1.08% | 272.83 K | −47.94% | 0.03008 USDT | 0.02917 USDT | 6.18 M | شراء |
TUSDT.PT USDT PERPETUAL | Pionex | 0.02940 USDT | −1.01% | 25.91 K | −66.24% | 0.03010 USDT | 0.02917 USDT | 637.22 K | شراء |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02946 USDT | −0.91% | 77 | −98.87% | 0.03010 USDT | 0.02919 USDT | 54 | شراء |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02938 USDT | −1.04% | 0 | — | 0.03010 USDT | 0.02916 USDT | 48.95 M | شراء |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02925 USDT | −1.91% | — | — | 0.02988 USDT | 0.02925 USDT | 3.1 K | شراء |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.02939 USDT | −1.04% | — | — | 0.03010 USDT | 0.02918 USDT | 65.45 K | شراء |