رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.671 USDT | +2.09% | 52.083 M | +27.73% | 3.802 USDT | 3.580 USDT | 8.156 M | شراء |
UMAUSDT.PUMA perpetual contract | WHITEBIT | 3.669 USDT | +1.94% | 25.894 M | +17.13% | 3.804 USDT | 3.580 USDT | 3.461 M | بيع |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 3.669 USDT | +2.00% | 19.893 M | +58.69% | 3.802 USDT | 3.584 USDT | 12.81 M | شراء |
UMAUSDT.PUMAUSDT Perpetual Contract | BYBIT | 3.674 USDT | +2.20% | 16.582 M | +50.21% | 3.802 USDT | 3.585 USDT | 2.89 M | شراء |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.671 USDT | +2.11% | 8.431 M | +49.21% | 3.798 USDT | 3.582 USDT | 5.514 M | شراء |
UMAUSDT.PUMAUSDT Perpetual Contract | — | 3.672 USDT | +2.14% | 4.704 M | +52.89% | 3.802 USDT | 3.585 USDT | 784.599 K | شراء |
UMAUSDT.PUMA USDT PERPETUAL | — | 3.669 USDT | +2.06% | 702.468 K | +14.89% | 3.801 USDT | 3.587 USDT | 106.092 K | شراء |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | — | 3.671 USDT | +2.09% | 0 | — | 3.798 USDT | 3.584 USDT | 1.674 M | شراء |
UMAUSDT.PUMA/USDT Perpetual Contract | BINGX | 3.668 USDT | +2.12% | — | — | 3.796 USDT | 3.581 USDT | 11.391 M | شراء |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.673 USDT | +2.17% | — | — | 3.800 USDT | 3.584 USDT | 8.31 M | شراء |
UMAUSDT.PUMA Linear Perpetual Futures Contract | PHEMEX | 3.673 USDT | +2.06% | — | — | 3.800 USDT | 3.582 USDT | 286.722 K | شراء |