رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.423 USDT | −2.89% | 17.716 M | +62.20% | 2.510 USDT | 2.401 USDT | 3.584 M | بيع |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 2.423 USDT | −3.04% | 6.969 M | +67.39% | 2.511 USDT | 2.401 USDT | 3.715 M | بيع |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.422 USDT | −3.12% | 3.681 M | +72.41% | 2.511 USDT | 2.400 USDT | 1.659 M | بيع |
UMAUSDT.PUMAUSDT Perpetual Contract | BYBIT | 2.422 USDT | −3.04% | 3.357 M | +44.35% | 2.510 USDT | 2.401 USDT | 665.23 K | بيع |
UMAUSDT.PUMA perpetual contract | WHITEBIT | 2.419 USDT | −3.16% | 2.524 M | +21.68% | 2.510 USDT | 2.399 USDT | 393.648 K | بيع |
UMAUSDT.PUMAUSDT Perpetual Contract | — | 2.421 USDT | −3.04% | 1.144 M | +37.56% | 2.510 USDT | 2.401 USDT | 255.037 K | بيع |
UMAUSDT.PUMA USDT PERPETUAL | — | 2.423 USDT | −2.89% | 233.17 K | +9.78% | 2.510 USDT | 2.401 USDT | 49.259 K | بيع |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | — | 2.423 USDT | −2.96% | 0 | — | 2.510 USDT | 2.400 USDT | 820.562 K | بيع |
UMAUSDT.PUMA Linear Perpetual Futures Contract | PHEMEX | 2.423 USDT | −2.96% | — | — | 2.509 USDT | 2.402 USDT | 260.089 K | بيع |
UMAUSDT.PUMA/USDT Perpetual Contract | BINGX | 2.420 USDT | −2.97% | — | — | 2.509 USDT | 2.399 USDT | 5.491 M | بيع |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.422 USDT | −2.93% | — | — | 2.509 USDT | 2.401 USDT | 5.205 M | بيع |